Saturday, 06 June 2020

5-Day Lows S&P 500 Industrials

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2068.0068.0068.0068.007,000
11/02/205.0005.0005.0005.0007,000
10/02/2019.0019.0019.0019.007,000
07/02/205.0005.0005.0005.0007,000
06/02/204.0004.0004.0004.0007,000
05/02/202.0002.0002.0002.0007,000
04/02/204.0004.0004.0004.0007,000
03/02/2011.0011.0011.0011.007,000
31/01/2032.0032.0032.0032.007,000
30/01/2025.0025.0025.0025.007,000
29/01/2012.0012.0012.0012.007,000
28/01/2015.0015.0015.0015.007,000
27/01/2050.0050.0050.0050.007,000
24/01/2019.0019.0019.0019.007,000
23/01/2041.0041.0041.0041.007,000
22/01/2023.0023.0023.0023.007,000
21/01/2018.0018.0018.0018.007,000
17/01/204.0004.0004.0004.0007,000
16/01/203.0003.0003.0003.0007,000
15/01/2018.0018.0018.0018.007,000
14/01/208.0008.0008.0008.0007,000
13/01/2010.00010.00010.00010.0007,000
10/01/2010.00010.00010.00010.0007,000
09/01/206.0006.0006.0006.0007,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%