FinData: Historical Data for INDEX, M5LI - 5-Day Lows S&P 500 Industrials

Saturday, 20 April 2024

5-Day Lows S&P 500 Industrials

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	7.000	7.000	7.000	7.000	7,200
13/10/22	64.00	64.00	64.00	64.00	7,200
12/10/22	30.00	30.00	30.00	30.00	7,200
11/10/22	34.00	34.00	34.00	34.00	7,300
10/10/22	34.00	34.00	34.00	34.00	7,300
07/10/22	16.00	16.00	16.00	16.00	7,300
06/10/22	4.000	4.000	4.000	4.000	7,300
05/10/22	0.0100	0.0100	0.0100	0.0100	7,300
04/10/22	0.0100	0.0100	0.0100	0.0100	7,300
03/10/22	6.000	6.000	6.000	6.000	7,300
30/09/22	29.00	29.00	29.00	29.00	7,300
29/09/22	22.00	22.00	22.00	22.00	7,300
28/09/22	10.000	10.000	10.000	10.000	7,200
26/09/22	37.00	37.00	37.00	37.00	7,200
23/09/22	68.00	68.00	68.00	68.00	7,200
22/09/22	61.00	61.00	61.00	61.00	7,200
21/09/22	29.00	29.00	29.00	29.00	7,200
20/09/22	20.00	20.00	20.00	20.00	7,200
19/09/22	16.00	16.00	16.00	16.00	7,200
16/09/22	59.00	59.00	59.00	59.00	7,200
15/09/22	40.00	40.00	40.00	40.00	7,200
14/09/22	52.00	52.00	52.00	52.00	7,200
13/09/22	24.00	24.00	24.00	24.00	7,200
12/09/22	0.0100	0.0100	0.0100	0.0100	7,200
09/09/22	0.0100	0.0100	0.0100	0.0100	7,200
08/09/22	4.000	4.000	4.000	4.000	7,200
07/09/22	11.00	11.00	11.00	11.00	7,200
06/09/22	31.00	31.00	31.00	31.00	7,200
02/09/22	26.00	26.00	26.00	26.00	7,200
01/09/22	65.00	65.00	65.00	65.00	7,200
31/08/22	57.00	57.00	57.00	57.00	7,200
30/08/22	61.00	61.00	61.00	61.00	7,200
29/08/22	66.00	66.00	66.00	66.00	7,200
26/08/22	49.00	49.00	49.00	49.00	7,200
25/08/22	4.000	4.000	4.000	4.000	7,200
24/08/22	33.00	33.00	33.00	33.00	7,200
23/08/22	40.00	40.00	40.00	40.00	7,200
22/08/22	63.00	63.00	63.00	63.00	7,200
19/08/22	39.00	39.00	39.00	39.00	7,200
18/08/22	14.00	14.00	14.00	14.00	7,200
17/08/22	17.00	17.00	17.00	17.00	7,200
16/08/22	1.0000	1.0000	1.0000	1.0000	7,200
15/08/22	0.0100	0.0100	0.0100	0.0100	7,200

Global Indices

No news available...

Currencies