Friday, 29 March 2024

5-Day Lows S&P 500 Consumer Disc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/226.0006.0006.0006.0005,600
13/10/2236.0036.0036.0036.005,600
12/10/2216.0016.0016.0016.005,600
11/10/2226.0026.0026.0026.005,600
10/10/2239.0039.0039.0039.005,600
07/10/2211.0011.0011.0011.005,600
06/10/221.00001.00001.00001.00005,600
05/10/222.0002.0002.0002.0005,600
04/10/221.00001.00001.00001.00005,600
03/10/2220.0020.0020.0020.005,600
30/09/2231.0031.0031.0031.005,600
29/09/2218.0018.0018.0018.005,600
28/09/226.0006.0006.0006.0005,800
26/09/2227.0027.0027.0027.005,800
23/09/2257.0057.0057.0057.005,800
22/09/2250.0050.0050.0050.005,800
21/09/2231.0031.0031.0031.005,800
20/09/2221.0021.0021.0021.005,800
19/09/2214.0014.0014.0014.005,800
16/09/2234.0034.0034.0034.005,800
15/09/2220.0020.0020.0020.005,800
14/09/2236.0036.0036.0036.005,800
13/09/2220.0020.0020.0020.005,800
12/09/220.01000.01000.01000.01005,800
09/09/220.01000.01000.01000.01005,800
08/09/220.01000.01000.01000.01005,800
07/09/222.0002.0002.0002.0005,800
06/09/2227.0027.0027.0027.005,800
02/09/223.0003.0003.0003.0005,800
01/09/2249.0049.0049.0049.005,800
31/08/2231.0031.0031.0031.005,800
30/08/2237.0037.0037.0037.005,800
29/08/2247.0047.0047.0047.005,800
26/08/2232.0032.0032.0032.005,800
25/08/225.0005.0005.0005.0005,800
24/08/2228.0028.0028.0028.005,800
23/08/2220.0020.0020.0020.005,800
22/08/2252.0052.0052.0052.005,800
19/08/2235.0035.0035.0035.005,800
18/08/2217.0017.0017.0017.005,800
17/08/2213.0013.0013.0013.005,800
16/08/222.0002.0002.0002.0005,800
15/08/222.0002.0002.0002.0005,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%