Saturday, 06 June 2020

6-Month Hi-Lo Volume Lt 100K

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20556.0000556.0000556.0000556.0000260,800
11/02/2023.0023.0023.0023.00280,000
10/02/2022.000022.000022.000022.0000280,900
07/02/208.00008.00008.00008.0000277,800
06/02/2026.0026.0026.0026.00280,100
05/02/208.0008.0008.0008.000276,700
04/02/202.0002.0002.0002.000275,100
03/02/2018.000018.000018.000018.0000278,500
31/01/2056.000056.000056.000056.0000275,700
30/01/2028.000028.000028.000028.0000279,600
29/01/2010.000010.000010.000010.0000285,000
28/01/206.00006.00006.00006.0000282,500
27/01/2043.000043.000043.000043.0000282,200
24/01/2020.0020.0020.0020.00276,200
23/01/2015.0015.0015.0015.00269,900
22/01/2038.0038.0038.0038.00279,500
21/01/2046.0046.0046.0046.00282,300
17/01/2067.0067.0067.0067.00279,700
16/01/2059.0059.0059.0059.00276,400
15/01/2028.0028.0028.0028.00279,500
14/01/2045.0045.0045.0045.00279,800
13/01/2040.0040.0040.0040.00276,700
10/01/2021.0021.0021.0021.00281,800
09/01/2036.0036.0036.0036.00279,800
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%