Saturday, 06 June 2020

6-Month Highs Volume gt 100k

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2016.0016.0016.0016.00395,900
11/02/20354.00354.00354.00354.00344,100
10/02/20235.00235.00235.00235.00340,900
07/02/20174.00174.00174.00174.00343,800
06/02/20310.00310.00310.00310.00342,800
05/02/20334.00334.00334.00334.00354,100
04/02/20283.00283.00283.00283.00359,600
03/02/20128.00128.00128.00128.00353,800
31/01/20134.00134.00134.00134.00359,300
30/01/20169.00169.00169.00169.00348,000
29/01/20201.00201.00201.00201.00345,000
28/01/20153.00153.00153.00153.00341,800
27/01/2086.0086.0086.0086.00354,100
24/01/20270.00270.00270.00270.00355,900
23/01/20244.00244.00244.00244.00358,800
22/01/20398.00398.00398.00398.00351,800
21/01/20330.00330.00330.00330.00363,400
17/01/20472.00472.00472.00472.00352,300
16/01/20407.00407.00407.00407.00353,600
15/01/20335.00335.00335.00335.00352,500
14/01/20316.00316.00316.00316.00356,500
13/01/20291.00291.00291.00291.00358,600
10/01/20228.00228.00228.00228.00352,000
09/01/20332.00332.00332.00332.00353,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%