Thursday, 28 March 2024

6-Month Lows Russell 1000

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2223.0023.0023.0023.0099,300
13/10/22308.00308.00308.00308.0099,300
12/10/22149.00149.00149.00149.0099,300
11/10/22211.00211.00211.00211.0099,500
10/10/22150.00150.00150.00150.0099,500
07/10/22154.00154.00154.00154.0099,500
06/10/2257.0057.0057.0057.0099,500
05/10/2222.0022.0022.0022.0099,500
04/10/222.0002.0002.0002.00099,500
03/10/2271.0071.0071.0071.0099,500
30/09/22161.00161.00161.00161.0099,700
29/09/22225.00225.00225.00225.0099,700
28/09/2267.0067.0067.0067.0099,700
26/09/22273.00273.00273.00273.0099,700
23/09/22340.00340.00340.00340.0099,700
22/09/22258.00258.00258.00258.0099,700
21/09/22142.00142.00142.00142.0099,700
20/09/22128.00128.00128.00128.0099,700
19/09/2264.0064.0064.0064.0099,700
16/09/22121.00121.00121.00121.0099,700
15/09/2253.0053.0053.0053.0099,700
14/09/2261.0061.0061.0061.0099,700
13/09/2227.0027.0027.0027.0099,700
12/09/220.01000.01000.01000.010099,700
09/09/221.00001.00001.00001.000099,700
08/09/2222.0022.0022.0022.0099,700
07/09/2241.0041.0041.0041.0099,900
06/09/2283.0083.0083.0083.0099,900
02/09/2238.0038.0038.0038.0099,900
01/09/22110.00110.00110.00110.0099,900
31/08/2257.0057.0057.0057.0099,700
30/08/2260.0060.0060.0060.0099,700
29/08/2265.0065.0065.0065.0099,700
26/08/2244.0044.0044.0044.0099,700
25/08/224.0004.0004.0004.00099,700
24/08/2219.0019.0019.0019.0099,700
23/08/2224.0024.0024.0024.0099,700
22/08/2229.0029.0029.0029.0099,700
19/08/2215.0015.0015.0015.0099,700
18/08/2210.00010.00010.00010.00099,700
17/08/225.0005.0005.0005.00099,700
16/08/221.00001.00001.00001.000099,700
15/08/221.00001.00001.00001.000099,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%