Thursday, 28 March 2024
6-Month Lows Russell 1000
Date | Open | High | Low | Close | Volume |
14/10/22 | 23.00 | 23.00 | 23.00 | 23.00 | 99,300 |
13/10/22 | 308.00 | 308.00 | 308.00 | 308.00 | 99,300 |
12/10/22 | 149.00 | 149.00 | 149.00 | 149.00 | 99,300 |
11/10/22 | 211.00 | 211.00 | 211.00 | 211.00 | 99,500 |
10/10/22 | 150.00 | 150.00 | 150.00 | 150.00 | 99,500 |
07/10/22 | 154.00 | 154.00 | 154.00 | 154.00 | 99,500 |
06/10/22 | 57.00 | 57.00 | 57.00 | 57.00 | 99,500 |
05/10/22 | 22.00 | 22.00 | 22.00 | 22.00 | 99,500 |
04/10/22 | 2.000 | 2.000 | 2.000 | 2.000 | 99,500 |
03/10/22 | 71.00 | 71.00 | 71.00 | 71.00 | 99,500 |
30/09/22 | 161.00 | 161.00 | 161.00 | 161.00 | 99,700 |
29/09/22 | 225.00 | 225.00 | 225.00 | 225.00 | 99,700 |
28/09/22 | 67.00 | 67.00 | 67.00 | 67.00 | 99,700 |
26/09/22 | 273.00 | 273.00 | 273.00 | 273.00 | 99,700 |
23/09/22 | 340.00 | 340.00 | 340.00 | 340.00 | 99,700 |
22/09/22 | 258.00 | 258.00 | 258.00 | 258.00 | 99,700 |
21/09/22 | 142.00 | 142.00 | 142.00 | 142.00 | 99,700 |
20/09/22 | 128.00 | 128.00 | 128.00 | 128.00 | 99,700 |
19/09/22 | 64.00 | 64.00 | 64.00 | 64.00 | 99,700 |
16/09/22 | 121.00 | 121.00 | 121.00 | 121.00 | 99,700 |
15/09/22 | 53.00 | 53.00 | 53.00 | 53.00 | 99,700 |
14/09/22 | 61.00 | 61.00 | 61.00 | 61.00 | 99,700 |
13/09/22 | 27.00 | 27.00 | 27.00 | 27.00 | 99,700 |
12/09/22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,700 |
09/09/22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 99,700 |
08/09/22 | 22.00 | 22.00 | 22.00 | 22.00 | 99,700 |
07/09/22 | 41.00 | 41.00 | 41.00 | 41.00 | 99,900 |
06/09/22 | 83.00 | 83.00 | 83.00 | 83.00 | 99,900 |
02/09/22 | 38.00 | 38.00 | 38.00 | 38.00 | 99,900 |
01/09/22 | 110.00 | 110.00 | 110.00 | 110.00 | 99,900 |
31/08/22 | 57.00 | 57.00 | 57.00 | 57.00 | 99,700 |
30/08/22 | 60.00 | 60.00 | 60.00 | 60.00 | 99,700 |
29/08/22 | 65.00 | 65.00 | 65.00 | 65.00 | 99,700 |
26/08/22 | 44.00 | 44.00 | 44.00 | 44.00 | 99,700 |
25/08/22 | 4.000 | 4.000 | 4.000 | 4.000 | 99,700 |
24/08/22 | 19.00 | 19.00 | 19.00 | 19.00 | 99,700 |
23/08/22 | 24.00 | 24.00 | 24.00 | 24.00 | 99,700 |
22/08/22 | 29.00 | 29.00 | 29.00 | 29.00 | 99,700 |
19/08/22 | 15.00 | 15.00 | 15.00 | 15.00 | 99,700 |
18/08/22 | 10.000 | 10.000 | 10.000 | 10.000 | 99,700 |
17/08/22 | 5.000 | 5.000 | 5.000 | 5.000 | 99,700 |
16/08/22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 99,700 |
15/08/22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 99,700 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |