Friday, 05 June 2020

6-Month Lows Overall

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202,6492,6492,6492,649459,000
11/02/20117.00117.00117.00117.00460,900
10/02/20220.00220.00220.00220.00463,200
07/02/20175.00175.00175.00175.00464,400
06/02/2096.0096.0096.0096.00463,300
05/02/2070.0070.0070.0070.00464,500
04/02/20134.00134.00134.00134.00466,900
03/02/20205.00205.00205.00205.00467,300
31/01/20314.00314.00314.00314.00466,100
30/01/20251.00251.00251.00251.00464,600
29/01/20157.00157.00157.00157.00466,000
28/01/20127.00127.00127.00127.00465,200
27/01/20248.00248.00248.00248.00470,100
24/01/20143.00143.00143.00143.00467,800
23/01/20113.00113.00113.00113.00466,300
22/01/2071.0071.0071.0071.00468,100
21/01/2072.0072.0072.0072.00472,000
17/01/2029.0029.0029.0029.00468,100
16/01/2017.0017.0017.0017.00466,600
15/01/2040.0040.0040.0040.00468,900
14/01/2049.0049.0049.0049.00468,300
13/01/2073.0073.0073.0073.00466,000
10/01/2065.0065.0065.0065.00467,100
09/01/2047.0047.0047.0047.00467,800
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%