Saturday, 06 June 2020

52-Week Hi-Lo Price Lt $10

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20858.0000858.0000858.0000858.0000303,700
11/02/2055.000055.000055.000055.0000257,900
10/02/2094.000094.000094.000094.0000257,000
07/02/2075.000075.000075.000075.0000256,000
06/02/2036.000036.000036.000036.0000255,100
05/02/2028.000028.000028.000028.0000257,100
04/02/2059.000059.000059.000059.0000261,000
03/02/2076.000076.000076.000076.0000264,000
31/01/20104.0000104.0000104.0000104.0000266,700
30/01/2086.000086.000086.000086.0000260,000
29/01/2052.000052.000052.000052.0000258,500
28/01/2054.000054.000054.000054.0000256,200
27/01/2085.000085.000085.000085.0000263,400
24/01/2047.000047.000047.000047.0000260,600
23/01/2036.000036.000036.000036.0000257,300
22/01/2010.000010.000010.000010.0000257,700
21/01/2010.000010.000010.000010.0000266,200
17/01/2011.0011.0011.0011.00256,000
16/01/2017.0017.0017.0017.00254,800
15/01/202.00002.00002.00002.0000256,000
14/01/209.00009.00009.00009.0000259,900
13/01/208.00008.00008.00008.0000260,500
10/01/206.00006.00006.00006.0000260,200
09/01/204.0004.0004.0004.000257,500
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%