Saturday, 06 June 2020

12-Month Hi-Lo S&P 100

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2043.000043.000043.000043.000010,000
11/02/2014.0014.0014.0014.0010,000
10/02/2014.0014.0014.0014.0010,000
07/02/2010.00010.00010.00010.00010,000
06/02/2011.0011.0011.0011.0010,000
05/02/2012.0012.0012.0012.0010,000
04/02/208.0008.0008.0008.00010,000
03/02/201.00001.00001.00001.000010,000
31/01/205.0005.0005.0005.00010,000
30/01/205.0005.0005.0005.00010,000
29/01/205.0005.0005.0005.00010,000
28/01/202.0002.0002.0002.00010,000
27/01/201.00001.00001.00001.000010,000
24/01/2012.0012.0012.0012.0010,000
23/01/208.0008.0008.0008.00010,000
22/01/2026.0026.0026.0026.0010,000
21/01/2022.0022.0022.0022.0010,000
17/01/2031.0031.0031.0031.0010,000
16/01/2021.0021.0021.0021.0010,000
15/01/2015.0015.0015.0015.0010,000
14/01/2021.0021.0021.0021.0010,000
13/01/2021.0021.0021.0021.0010,000
10/01/2019.0019.0019.0019.0010,000
09/01/2023.0023.0023.0023.0010,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%