Wednesday, 03 June 2020

12-Month Highs Russell 2000

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202.0002.0002.0002.000195,000
11/02/20118.00118.00118.00118.00194,200
10/02/2071.0071.0071.0071.00194,500
07/02/2054.0054.0054.0054.00194,900
06/02/20113.00113.00113.00113.00195,300
05/02/20101.00101.00101.00101.00195,300
04/02/2085.0085.0085.0085.00195,000
03/02/2030.0030.0030.0030.00195,700
31/01/2030.0030.0030.0030.00195,900
30/01/2049.0049.0049.0049.00195,400
29/01/2066.0066.0066.0066.00195,200
28/01/2061.0061.0061.0061.00195,900
27/01/2026.0026.0026.0026.00196,400
24/01/2078.0078.0078.0078.00196,400
23/01/2083.0083.0083.0083.00196,000
22/01/20106.00106.00106.00106.00196,500
21/01/2075.0075.0075.0075.00196,700
17/01/20141.00141.00141.00141.00196,700
16/01/20135.00135.00135.00135.00196,000
15/01/2094.0094.0094.0094.00196,500
14/01/2089.0089.0089.0089.00196,900
13/01/2065.0065.0065.0065.00197,000
10/01/2040.0040.0040.0040.00197,000
09/01/2080.0080.0080.0080.00196,500
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%