Friday, 05 June 2020

12-Month Highs ETFS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20183.00183.00183.00183.00206,600
11/02/20368.00368.00368.00368.00184,300
10/02/20176.00176.00176.00176.00185,900
07/02/2050.0050.0050.0050.00189,300
06/02/20199.00199.00199.00199.00187,400
05/02/20186.00186.00186.00186.00188,900
04/02/2099.0099.0099.0099.00191,100
03/02/2034.0034.0034.0034.00192,000
31/01/20140.00140.00140.00140.00192,000
30/01/20129.00129.00129.00129.00190,800
29/01/20106.00106.00106.00106.00185,000
28/01/2056.0056.0056.0056.00187,100
27/01/2090.0090.0090.0090.00195,700
24/01/20205.00205.00205.00205.00189,500
23/01/20105.00105.00105.00105.00186,900
22/01/20412.00412.00412.00412.00188,100
21/01/20308.00308.00308.00308.00195,600
17/01/20716.00716.00716.00716.00186,400
16/01/20648.00648.00648.00648.00189,500
15/01/20479.00479.00479.00479.00186,700
14/01/20494.00494.00494.00494.00189,100
13/01/20454.00454.00454.00454.00190,400
10/01/20355.00355.00355.00355.00187,400
09/01/20343.00343.00343.00343.00186,900
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%