Wednesday, 03 June 2020

12-Month Highs Russell 1000

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/204.0004.0004.0004.00097,700
11/02/20128.00128.00128.00128.0097,900
10/02/2073.0073.0073.0073.0098,100
07/02/2056.0056.0056.0056.0098,100
06/02/2094.0094.0094.0094.0098,100
05/02/20112.00112.00112.00112.0098,100
04/02/20119.00119.00119.00119.0098,100
03/02/2049.0049.0049.0049.0098,200
31/01/2055.0055.0055.0055.0098,300
30/01/2071.0071.0071.0071.0098,300
29/01/2074.0074.0074.0074.0098,300
28/01/2043.0043.0043.0043.0098,300
27/01/2024.0024.0024.0024.0098,300
24/01/20109.00109.00109.00109.0098,300
23/01/2076.0076.0076.0076.0098,400
22/01/20167.00167.00167.00167.0098,400
21/01/20137.00137.00137.00137.0098,400
17/01/20189.00189.00189.00189.0098,400
16/01/20159.00159.00159.00159.0098,400
15/01/20126.00126.00126.00126.0098,400
14/01/20110.00110.00110.00110.0098,400
13/01/20112.00112.00112.00112.0098,400
10/01/2090.0090.0090.0090.0098,400
09/01/20122.00122.00122.00122.0098,400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%