Wednesday, 03 June 2020

12-Month Highs Sp500

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201.00001.00001.00001.000049,600
11/02/2075.0075.0075.0075.0049,800
10/02/2046.0046.0046.0046.0049,800
07/02/2034.0034.0034.0034.0049,800
06/02/2057.0057.0057.0057.0049,800
05/02/2067.0067.0067.0067.0049,800
04/02/2063.0063.0063.0063.0049,800
03/02/2023.0023.0023.0023.0049,800
31/01/2033.0033.0033.0033.0049,800
30/01/2048.0048.0048.0048.0049,800
29/01/2044.0044.0044.0044.0049,800
28/01/2026.0026.0026.0026.0049,800
27/01/2019.0019.0019.0019.0049,800
24/01/2081.0081.0081.0081.0049,800
23/01/2050.0050.0050.0050.0049,800
22/01/20106.00106.00106.00106.0049,800
21/01/2088.0088.0088.0088.0049,800
17/01/20123.00123.00123.00123.0049,800
16/01/2096.0096.0096.0096.0049,800
15/01/2071.0071.0071.0071.0049,800
14/01/2060.0060.0060.0060.0049,800
13/01/2062.0062.0062.0062.0049,800
10/01/2055.0055.0055.0055.0049,800
09/01/2072.0072.0072.0072.0049,800
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%