Tuesday, 07 July 2020

12-Month Lows Overall

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/07/2011.0011.0011.0011.00467,900
02/07/2010.00010.00010.00010.000465,500
01/07/206.0006.0006.0006.000465,100
30/06/2011.0011.0011.0011.00467,900
29/06/2017.0017.0017.0017.00468,000
26/06/2038.0038.0038.0038.00468,600
25/06/2021.0021.0021.0021.00468,100
24/06/2019.0019.0019.0019.00468,200
23/06/206.0006.0006.0006.000469,800
22/06/209.0009.0009.0009.000468,900
19/06/205.0005.0005.0005.000471,100
18/06/201.00001.00001.00001.0000468,800
17/06/204.0004.0004.0004.000468,600
16/06/201.00001.00001.00001.0000469,100
15/06/2012.0012.0012.0012.00467,400
12/06/208.0008.0008.0008.000467,000
Global Indices
CodeLastChange
COMP10,4342262.21%
DJI26,2874601.78%
SP5003,180501.59%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.300.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0050.44%
NZDUSD0.65590.00250.38%
AUDUSD0.69760.00280.40%
NZDAUD0.94030.00080.09%