Sunday, 12 July 2020

Percent Above 5-Day Average Yesterday

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/2027.4427.4427.2127.260
09/07/2041.8041.9341.5341.570
08/07/2034.1034.2233.8633.860
07/07/2064.8064.8064.4164.430
06/07/2063.4663.4863.1963.200
02/07/2057.9357.9557.8257.890
01/07/2075.0875.0874.1574.150
30/06/2052.8552.8552.4352.430
29/06/2019.4119.7319.4119.620
26/06/2036.0336.1335.9836.040
25/06/2017.9718.2417.9518.210
24/06/2051.0651.0950.8850.900
23/06/2039.6639.6639.4339.470
22/06/2037.9938.2237.9738.220
19/06/2049.0049.3248.9749.320
18/06/2066.4466.4465.9666.000
17/06/2079.1879.1878.7478.760
16/06/2032.1532.1531.9832.120
15/06/207.9008.3807.9008.3800
12/06/204.0804.3404.0804.3400
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%