Friday, 05 June 2020

Percent Above 20-Day Average Last Week

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2011.4311.4310.8610.900
11/02/2040.0140.0139.4839.480
10/02/2031.1431.1530.9230.960
07/02/2025.4425.9125.4425.900
06/02/2037.1737.2236.9836.980
05/02/2038.4338.4338.1538.220
04/02/2041.2741.2741.1041.100
03/02/2035.5935.5935.4135.560
31/01/2045.6545.7745.5945.760
30/01/2054.7854.7854.5154.510
29/01/2055.7555.7554.9054.900
28/01/2056.9356.9356.0856.340
27/01/2064.3864.3863.2763.380
24/01/2066.8866.8866.2866.280
23/01/2058.4858.4857.5857.680
22/01/2056.0756.1155.5855.580
21/01/2055.5255.5355.4355.460
17/01/2049.9650.4049.9650.340
16/01/2053.5453.7453.5353.740
15/01/2053.5353.6153.3353.500
14/01/2052.8852.8952.7052.740
13/01/2058.5458.5458.2258.240
10/01/2059.4659.4658.6858.780
09/01/2066.2366.2365.7765.780
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%