Friday, 26 April 2024
Percent Above 20-Day Average Last Week
Date | Open | High | Low | Close | Volume |
14/10/22 | 27.11 | 27.11 | 26.91 | 27.01 | 0 |
13/10/22 | 43.21 | 43.25 | 42.84 | 42.86 | 0 |
12/10/22 | 45.60 | 45.60 | 44.93 | 44.93 | 0 |
11/10/22 | 48.40 | 48.40 | 47.80 | 47.84 | 0 |
10/10/22 | 20.11 | 20.70 | 20.07 | 20.68 | 0 |
07/10/22 | 9.57 | 10.42 | 9.57 | 10.39 | 0 |
06/10/22 | 9.85 | 10.66 | 9.85 | 10.66 | 0 |
05/10/22 | 14.62 | 15.26 | 14.62 | 15.24 | 0 |
04/10/22 | 6.860 | 7.220 | 6.860 | 7.200 | 0 |
03/10/22 | 5.840 | 6.390 | 5.840 | 6.390 | 0 |
30/09/22 | 6.450 | 7.440 | 6.450 | 7.400 | 0 |
29/09/22 | 11.09 | 12.18 | 11.09 | 12.18 | 0 |
28/09/22 | 14.10 | 17.35 | 14.10 | 17.35 | 0 |
26/09/22 | 26.66 | 27.37 | 26.66 | 27.36 | 0 |
23/09/22 | 21.86 | 22.99 | 21.86 | 22.99 | 0 |
22/09/22 | 27.85 | 27.97 | 27.75 | 27.90 | 0 |
21/09/22 | 29.75 | 29.75 | 29.26 | 29.29 | 0 |
20/09/22 | 23.71 | 24.29 | 23.71 | 24.28 | 0 |
19/09/22 | 50.16 | 50.16 | 49.28 | 49.30 | 0 |
16/09/22 | 36.93 | 37.00 | 36.83 | 37.00 | 0 |
15/09/22 | 23.69 | 23.96 | 23.69 | 23.95 | 0 |
14/09/22 | 17.35 | 17.79 | 17.30 | 17.78 | 0 |
13/09/22 | 11.05 | 12.27 | 11.05 | 12.25 | 0 |
12/09/22 | 13.77 | 14.06 | 13.77 | 14.06 | 0 |
09/09/22 | 13.49 | 14.16 | 13.49 | 14.16 | 0 |
08/09/22 | 16.16 | 17.44 | 16.16 | 17.44 | 0 |
07/09/22 | 17.34 | 18.99 | 17.34 | 18.99 | 0 |
06/09/22 | 25.28 | 25.86 | 25.28 | 25.84 | 0 |
02/09/22 | 28.71 | 29.84 | 28.71 | 29.84 | 0 |
01/09/22 | 53.58 | 53.58 | 53.35 | 53.46 | 0 |
31/08/22 | 41.65 | 42.23 | 41.65 | 42.19 | 0 |
30/08/22 | 39.61 | 40.34 | 39.61 | 40.34 | 0 |
29/08/22 | 41.29 | 41.91 | 41.29 | 41.90 | 0 |
26/08/22 | 60.16 | 60.26 | 60.11 | 60.16 | 0 |
25/08/22 | 75.11 | 75.11 | 73.90 | 73.90 | 0 |
24/08/22 | 72.09 | 72.09 | 71.79 | 71.87 | 0 |
23/08/22 | 80.44 | 80.44 | 79.82 | 79.83 | 0 |
22/08/22 | 82.96 | 82.96 | 82.07 | 82.09 | 0 |
19/08/22 | 84.20 | 84.20 | 83.38 | 83.39 | 0 |
18/08/22 | 80.40 | 80.40 | 79.34 | 79.35 | 0 |
17/08/22 | 80.49 | 80.49 | 79.50 | 79.50 | 0 |
16/08/22 | 71.29 | 71.29 | 70.58 | 70.58 | 0 |
15/08/22 | 79.54 | 79.54 | 78.99 | 79.00 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |