Friday, 19 April 2024
TSX Percent of Stocks Above 5-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 59.36 | 59.36 | 30.78 | 31.03 | 0 |
13/10/22 | 6.63 | 40.32 | 6.63 | 37.80 | 0 |
12/10/22 | 11.64 | 16.14 | 11.64 | 16.12 | 0 |
11/10/22 | 14.06 | 16.68 | 11.75 | 12.29 | 0 |
07/10/22 | 33.53 | 33.53 | 25.89 | 30.30 | 0 |
06/10/22 | 70.21 | 70.21 | 49.21 | 51.59 | 0 |
05/10/22 | 73.98 | 73.98 | 62.12 | 72.59 | 0 |
04/10/22 | 84.76 | 84.76 | 72.18 | 74.35 | 0 |
03/10/22 | 65.77 | 73.33 | 65.77 | 69.44 | 0 |
30/09/22 | 49.68 | 63.42 | 47.95 | 48.08 | 0 |
29/09/22 | 46.88 | 46.88 | 37.97 | 43.75 | 0 |
28/09/22 | 27.93 | 51.65 | 27.93 | 51.64 | 0 |
26/09/22 | 10.430 | 11.550 | 6.430 | 6.630 | 0 |
23/09/22 | 7.060 | 7.180 | 3.900 | 6.130 | 0 |
22/09/22 | 32.08 | 32.08 | 13.99 | 15.39 | 0 |
21/09/22 | 32.69 | 33.18 | 23.79 | 24.09 | 0 |
20/09/22 | 27.22 | 27.22 | 16.40 | 21.92 | 0 |
19/09/22 | 17.44 | 33.09 | 17.44 | 32.70 | 0 |
16/09/22 | 15.26 | 15.74 | 12.04 | 15.07 | 0 |
15/09/22 | 38.19 | 42.09 | 23.99 | 23.99 | 0 |
14/09/22 | 38.95 | 39.00 | 33.33 | 34.60 | 0 |
13/09/22 | 63.68 | 63.68 | 38.42 | 40.78 | 0 |
12/09/22 | 76.73 | 76.73 | 73.74 | 73.74 | 0 |
09/09/22 | 79.17 | 79.17 | 67.93 | 67.95 | 0 |
08/09/22 | 55.12 | 56.81 | 49.93 | 54.12 | 0 |
07/09/22 | 23.55 | 44.81 | 23.55 | 44.25 | 0 |
06/09/22 | 46.81 | 46.81 | 23.02 | 23.41 | 0 |
02/09/22 | 21.11 | 38.66 | 21.11 | 25.80 | 0 |
01/09/22 | 13.42 | 18.69 | 12.62 | 18.69 | 0 |
31/08/22 | 14.15 | 21.80 | 14.15 | 20.58 | 0 |
30/08/22 | 25.73 | 25.73 | 19.33 | 23.70 | 0 |
29/08/22 | 22.62 | 37.81 | 22.62 | 37.08 | 0 |
26/08/22 | 62.69 | 62.69 | 37.44 | 44.03 | 0 |
25/08/22 | 65.35 | 70.60 | 60.05 | 70.60 | 0 |
24/08/22 | 46.46 | 52.79 | 44.58 | 52.61 | 0 |
23/08/22 | 34.95 | 37.75 | 32.28 | 35.27 | 0 |
22/08/22 | 17.70 | 25.63 | 14.89 | 25.51 | 0 |
19/08/22 | 34.90 | 34.90 | 27.65 | 29.32 | 0 |
18/08/22 | 39.00 | 41.20 | 36.41 | 38.66 | 0 |
17/08/22 | 44.99 | 44.99 | 32.40 | 33.95 | 0 |
16/08/22 | 57.83 | 57.83 | 52.81 | 55.38 | 0 |
15/08/22 | 62.26 | 67.20 | 58.83 | 66.01 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |