Saturday, 06 June 2020

TSX Percent Above 5-Day Average Yesterday

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2022.5722.8822.4922.880
11/02/2053.2653.5552.1552.470
10/02/2050.5951.8550.2951.760
07/02/2076.8677.2176.1576.440
06/02/2069.7269.9068.8469.060
05/02/2052.1752.6551.8451.920
04/02/2039.5339.5338.6638.940
03/02/2029.3629.4328.9029.160
31/01/2039.9240.3139.5540.200
30/01/2048.5548.9148.2448.430
29/01/2036.3637.3036.2937.300
28/01/2031.1731.1729.8730.050
27/01/2038.5040.7838.5040.270
24/01/2041.9842.2441.5641.890
23/01/2050.9552.5950.9552.330
22/01/2056.5856.5854.4954.590
21/01/2067.3268.0567.3267.750
20/01/2070.3870.3869.7169.760
17/01/2072.9972.9971.9771.970
16/01/2065.0965.0962.8063.060
15/01/2063.4063.4062.0562.230
14/01/2055.2355.2353.3954.380
13/01/2061.0161.0759.9359.930
10/01/2053.9853.9852.7252.860
09/01/2050.4950.4948.9549.220
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%