Friday, 05 June 2020

TSX Percent Above 20-Day Average Last Week

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/208.3108.4608.0908.4600
11/02/2045.2746.5845.2745.930
10/02/2043.7044.0243.2843.830
07/02/2038.4338.6537.8838.310
06/02/2047.2148.0347.2147.620
05/02/2054.1554.4953.8854.190
04/02/2052.3952.5652.2952.450
03/02/2049.4449.9049.1249.210
31/01/2059.9259.9659.1659.300
30/01/2061.6561.8260.9761.140
29/01/2066.6667.0665.1665.280
28/01/2065.5166.2864.4064.590
27/01/2071.5171.7370.7070.860
24/01/2071.2871.7770.3470.510
23/01/2069.9769.9768.6368.680
22/01/2067.5867.5866.3766.550
21/01/2061.8161.8161.1361.200
20/01/2062.8163.0862.6463.080
17/01/2065.3265.4864.5865.050
16/01/2060.3660.5059.7159.930
15/01/2055.7956.2755.7955.940
14/01/2059.5661.8059.3659.640
13/01/2054.8754.8754.3854.700
10/01/2063.4764.1563.1163.930
09/01/2065.3465.7764.8065.040
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%