Friday, 29 March 2024

TSX Percent Above 50-Day Average Last Month

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2244.3244.3240.4040.400
13/10/2250.1050.1045.7245.770
12/10/2247.3047.3046.0146.320
11/10/2262.0862.0858.8958.960
07/10/2255.4855.4852.1052.100
06/10/2242.5945.2842.5945.110
05/10/2241.1543.4141.1543.410
04/10/2240.1842.4640.1842.300
03/10/2243.2947.0643.2847.060
30/09/2243.0648.0643.0647.950
29/09/2250.7852.0748.7852.010
28/09/2254.7755.5954.4055.260
26/09/2263.2363.2762.4063.060
23/09/2271.0671.0667.5567.550
22/09/2270.8870.8863.9963.990
21/09/2264.9464.9460.6360.630
20/09/2262.5662.5658.3558.350
19/09/2263.6063.6060.3560.390
16/09/2269.7269.7263.6963.690
15/09/2263.4263.5261.4461.470
14/09/2266.3066.3064.6164.610
13/09/2267.6867.6864.0364.030
12/09/2266.7166.7164.5764.620
09/09/2265.6865.6859.9059.900
08/09/2262.3762.3756.7056.700
07/09/2255.5356.5650.6450.640
06/09/2255.2356.0051.0651.060
02/09/2252.7953.0047.2447.310
01/09/2252.0852.0847.0147.010
31/08/2249.8149.8144.8144.810
30/08/2247.5947.5941.5741.570
29/08/2253.3953.3943.2143.210
26/08/2241.6641.6634.0234.020
25/08/2235.7235.7229.1329.130
24/08/2229.4229.4223.6523.650
23/08/2232.3732.3725.9625.960
22/08/2230.7630.7624.5324.530
19/08/2231.4431.4424.6724.730
18/08/2230.0030.0023.7523.750
17/08/2228.0428.0421.6121.610
16/08/2218.6418.7316.2416.240
15/08/2216.2916.5614.3514.360
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%