Saturday, 06 June 2020

YTD Hi-Lo Overall

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/203392.00003392.00003392.00003392.0000459,000
11/02/20289.00289.00289.00289.00460,900
10/02/20221.0000221.0000221.0000221.0000463,200
07/02/20202.0000202.0000202.0000202.0000464,400
06/02/20304.00304.00304.00304.00463,300
05/02/20370.00370.00370.00370.00464,500
04/02/20115.00115.00115.00115.00466,900
03/02/20512.0000512.0000512.0000512.0000467,300
31/01/201273.00001273.00001273.00001273.0000466,100
30/01/201020.00001020.00001020.00001020.0000464,600
29/01/20420.0000420.0000420.0000420.0000466,000
28/01/20272.0000272.0000272.0000272.0000465,200
27/01/201460.00001460.00001460.00001460.0000470,100
24/01/20394.0000394.0000394.0000394.0000467,800
23/01/20461.0000461.0000461.0000461.0000466,300
22/01/20208.00208.00208.00208.00468,100
21/01/20165.00165.00165.00165.00472,000
17/01/201,0721,0721,0721,072468,100
16/01/201,2251,2251,2251,225466,600
15/01/20642.00642.00642.00642.00468,900
14/01/20464.00464.00464.00464.00468,300
13/01/20182.00182.00182.00182.00466,000
10/01/2073.000073.000073.000073.0000467,100
09/01/20336.00336.00336.00336.00467,800
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%