Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
YTD Hi-Lo Overall
INDEX
MYDX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
230.0000
230.0000
230.0000
230.0000
530,500
13/10/22
970.0000
970.0000
970.0000
970.0000
532,800
12/10/22
618.0000
618.0000
618.0000
618.0000
529,900
11/10/22
884.0000
884.0000
884.0000
884.0000
535,400
10/10/22
668.0000
668.0000
668.0000
668.0000
531,100
07/10/22
550.0000
550.0000
550.0000
550.0000
533,800
06/10/22
176.0000
176.0000
176.0000
176.0000
533,500
05/10/22
133.0000
133.0000
133.0000
133.0000
535,900
04/10/22
25.0000
25.0000
25.0000
25.0000
538,200
03/10/22
434.0000
434.0000
434.0000
434.0000
537,200
30/09/22
621.0000
621.0000
621.0000
621.0000
535,800
29/09/22
946.0000
946.0000
946.0000
946.0000
532,100
28/09/22
407.0000
407.0000
407.0000
407.0000
537,100
26/09/22
1187.0000
1187.0000
1187.0000
1187.0000
536,800
23/09/22
1470.0000
1470.0000
1470.0000
1470.0000
537,700
22/09/22
1072.0000
1072.0000
1072.0000
1072.0000
536,800
21/09/22
634.0000
634.0000
634.0000
634.0000
535,500
20/09/22
587.0000
587.0000
587.0000
587.0000
536,100
19/09/22
465.0000
465.0000
465.0000
465.0000
539,100
16/09/22
624.0000
624.0000
624.0000
624.0000
538,500
15/09/22
286.0000
286.0000
286.0000
286.0000
536,300
14/09/22
298.0000
298.0000
298.0000
298.0000
540,200
13/09/22
186.0000
186.0000
186.0000
186.0000
537,200
12/09/22
29.00
29.00
29.00
29.00
538,500
09/09/22
1.0000
1.0000
1.0000
1.0000
536,800
08/09/22
158.0000
158.0000
158.0000
158.0000
537,900
07/09/22
308.0000
308.0000
308.0000
308.0000
538,300
06/09/22
470.0000
470.0000
470.0000
470.0000
539,400
02/09/22
251.0000
251.0000
251.0000
251.0000
538,200
01/09/22
552.0000
552.0000
552.0000
552.0000
539,200
31/08/22
323.0000
323.0000
323.0000
323.0000
541,000
30/08/22
324.0000
324.0000
324.0000
324.0000
537,900
29/08/22
265.0000
265.0000
265.0000
265.0000
539,300
26/08/22
166.0000
166.0000
166.0000
166.0000
532,700
25/08/22
5.000
5.000
5.000
5.000
532,000
24/08/22
78.0000
78.0000
78.0000
78.0000
533,300
23/08/22
135.0000
135.0000
135.0000
135.0000
531,700
22/08/22
198.0000
198.0000
198.0000
198.0000
533,600
19/08/22
74.0000
74.0000
74.0000
74.0000
535,200
18/08/22
55.00
55.00
55.00
55.00
535,900
17/08/22
8.000
8.000
8.000
8.000
535,600
16/08/22
146.00
146.00
146.00
146.00
538,700
15/08/22
158.00
158.00
158.00
158.00
539,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%