Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
YTD Hi-Lo Russell 3000
INDEX
MYDZ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
31.0000
31.0000
31.0000
31.0000
252,600
13/10/22
509.0000
509.0000
509.0000
509.0000
252,600
12/10/22
256.0000
256.0000
256.0000
256.0000
252,700
11/10/22
396.0000
396.0000
396.0000
396.0000
252,900
10/10/22
273.0000
273.0000
273.0000
273.0000
252,900
07/10/22
295.0000
295.0000
295.0000
295.0000
252,900
06/10/22
83.0000
83.0000
83.0000
83.0000
252,900
05/10/22
34.0000
34.0000
34.0000
34.0000
253,000
04/10/22
28.00
28.00
28.00
28.00
253,200
03/10/22
173.0000
173.0000
173.0000
173.0000
253,300
30/09/22
297.0000
297.0000
297.0000
297.0000
253,700
29/09/22
487.0000
487.0000
487.0000
487.0000
253,800
28/09/22
156.0000
156.0000
156.0000
156.0000
263,600
26/09/22
575.0000
575.0000
575.0000
575.0000
263,700
23/09/22
741.0000
741.0000
741.0000
741.0000
263,800
22/09/22
538.0000
538.0000
538.0000
538.0000
263,800
21/09/22
268.0000
268.0000
268.0000
268.0000
263,800
20/09/22
262.0000
262.0000
262.0000
262.0000
263,700
19/09/22
152.0000
152.0000
152.0000
152.0000
263,700
16/09/22
311.0000
311.0000
311.0000
311.0000
263,900
15/09/22
122.0000
122.0000
122.0000
122.0000
263,800
14/09/22
147.0000
147.0000
147.0000
147.0000
263,900
13/09/22
71.0000
71.0000
71.0000
71.0000
263,900
12/09/22
46.00
46.00
46.00
46.00
264,000
09/09/22
32.00
32.00
32.00
32.00
264,100
08/09/22
43.0000
43.0000
43.0000
43.0000
264,200
07/09/22
114.0000
114.0000
114.0000
114.0000
264,300
06/09/22
235.0000
235.0000
235.0000
235.0000
264,400
02/09/22
104.0000
104.0000
104.0000
104.0000
264,400
01/09/22
290.0000
290.0000
290.0000
290.0000
264,500
31/08/22
168.0000
168.0000
168.0000
168.0000
262,700
30/08/22
149.0000
149.0000
149.0000
149.0000
262,600
29/08/22
132.0000
132.0000
132.0000
132.0000
262,700
26/08/22
69.0000
69.0000
69.0000
69.0000
262,800
25/08/22
26.00
26.00
26.00
26.00
262,800
24/08/22
24.0000
24.0000
24.0000
24.0000
262,700
23/08/22
41.0000
41.0000
41.0000
41.0000
262,800
22/08/22
61.0000
61.0000
61.0000
61.0000
262,900
19/08/22
9.0000
9.0000
9.0000
9.0000
262,900
18/08/22
62.00
62.00
62.00
62.00
262,900
17/08/22
37.00
37.00
37.00
37.00
262,800
16/08/22
129.00
129.00
129.00
129.00
262,900
15/08/22
125.00
125.00
125.00
125.00
263,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%