Wednesday, 03 June 2020

YTD Highs Price lt $10

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2012.0012.0012.0012.00303,700
11/02/2079.0079.0079.0079.00257,900
10/02/2073.0073.0073.0073.00257,000
07/02/2074.0074.0074.0074.00256,000
06/02/2092.0092.0092.0092.00255,100
05/02/2084.0084.0084.0084.00257,100
04/02/2083.0083.0083.0083.00261,000
03/02/2075.0075.0075.0075.00264,000
31/01/2065.0065.0065.0065.00266,700
30/01/2064.0064.0064.0064.00260,000
29/01/2082.0082.0082.0082.00258,500
28/01/2084.0084.0084.0084.00256,200
27/01/2084.0084.0084.0084.00263,400
24/01/20129.00129.00129.00129.00260,600
23/01/20142.00142.00142.00142.00257,300
22/01/20191.00191.00191.00191.00257,700
21/01/20236.00236.00236.00236.00266,200
17/01/20284.00284.00284.00284.00256,000
16/01/20332.00332.00332.00332.00254,800
15/01/20278.00278.00278.00278.00256,000
14/01/20259.00259.00259.00259.00259,900
13/01/20290.00290.00290.00290.00260,500
10/01/20313.00313.00313.00313.00260,200
09/01/20378.00378.00378.00378.00257,500
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%