Friday, 05 June 2020

YTD Highs NASDAQ

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2011.0011.0011.0011.00259,700
11/02/20271.00271.00271.00271.00252,500
10/02/20193.00193.00193.00193.00254,000
07/02/20179.00179.00179.00179.00255,000
06/02/20281.00281.00281.00281.00253,500
05/02/20293.00293.00293.00293.00254,700
04/02/20255.00255.00255.00255.00256,500
03/02/20132.00132.00132.00132.00256,500
31/01/20120.00120.00120.00120.00255,500
30/01/20140.00140.00140.00140.00254,100
29/01/20188.00188.00188.00188.00254,900
28/01/20175.00175.00175.00175.00254,100
27/01/20131.00131.00131.00131.00258,500
24/01/20298.00298.00298.00298.00256,900
23/01/20294.00294.00294.00294.00255,700
22/01/20441.00441.00441.00441.00256,300
21/01/20454.00454.00454.00454.00259,700
17/01/20707.00707.00707.00707.00256,700
16/01/20778.00778.00778.00778.00255,700
15/01/20626.00626.00626.00626.00257,700
14/01/20603.00603.00603.00603.00257,100
13/01/20622.00622.00622.00622.00255,400
10/01/20570.00570.00570.00570.00255,800
09/01/20794.00794.00794.00794.00256,200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%