Saturday, 23 January 2021
Date | Open | High | Low | Close | Volume |
22/01/21 | 558.00 | 558.00 | 558.00 | 558.00 | 441,400 |
21/01/21 | 740.00 | 740.00 | 740.00 | 740.00 | 437,700 |
20/01/21 | 1,065 | 1,065 | 1,065 | 1,065 | 441,400 |
19/01/21 | 1,010 | 1,010 | 1,010 | 1,010 | 451,600 |
15/01/21 | 687.00 | 687.00 | 687.00 | 687.00 | 441,100 |
14/01/21 | 1,465 | 1,465 | 1,465 | 1,465 | 445,800 |
13/01/21 | 1,078 | 1,078 | 1,078 | 1,078 | 433,000 |
12/01/21 | 1,462 | 1,462 | 1,462 | 1,462 | 435,600 |
11/01/21 | 968.00 | 968.00 | 968.00 | 968.00 | 431,600 |
08/01/21 | 1,662 | 1,662 | 1,662 | 1,662 | 440,900 |
07/01/21 | 2,070 | 2,070 | 2,070 | 2,070 | 435,900 |
06/01/21 | 2,696 | 2,696 | 2,696 | 2,696 | 454,200 |
05/01/21 | 1,902 | 1,902 | 1,902 | 1,902 | 437,100 |
04/01/21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 445,800 |
31/12/20 | 146.00 | 146.00 | 146.00 | 146.00 | 412,000 |
30/12/20 | 137.00 | 137.00 | 137.00 | 137.00 | 410,700 |
29/12/20 | 96.00 | 96.00 | 96.00 | 96.00 | 426,100 |
28/12/20 | 281.00 | 281.00 | 281.00 | 281.00 | 423,600 |
24/12/20 | 121.00 | 121.00 | 121.00 | 121.00 | 325,000 |
23/12/20 | 334.00 | 334.00 | 334.00 | 334.00 | 418,200 |
22/12/20 | 364.00 | 364.00 | 364.00 | 364.00 | 423,900 |
21/12/20 | 208.00 | 208.00 | 208.00 | 208.00 | 433,100 |
18/12/20 | 416.00 | 416.00 | 416.00 | 416.00 | 460,400 |
17/12/20 | 319.00 | 319.00 | 319.00 | 319.00 | 424,800 |
16/12/20 | 240.00 | 240.00 | 240.00 | 240.00 | 417,300 |
15/12/20 | 214.00 | 214.00 | 214.00 | 214.00 | 423,100 |
14/12/20 | 272.00 | 272.00 | 272.00 | 272.00 | 427,200 |
11/12/20 | 193.00 | 193.00 | 193.00 | 193.00 | 404,000 |
10/12/20 | 183.00 | 183.00 | 183.00 | 183.00 | 404,600 |
09/12/20 | 346.00 | 346.00 | 346.00 | 346.00 | 419,900 |
08/12/20 | 301.00 | 301.00 | 301.00 | 301.00 | 415,900 |
07/12/20 | 291.00 | 291.00 | 291.00 | 291.00 | 416,000 |
04/12/20 | 320.00 | 320.00 | 320.00 | 320.00 | 407,500 |
03/12/20 | 224.00 | 224.00 | 224.00 | 224.00 | 399,900 |
02/12/20 | 108.00 | 108.00 | 108.00 | 108.00 | 401,800 |
01/12/20 | 219.00 | 219.00 | 219.00 | 219.00 | 415,200 |
30/11/20 | 182.00 | 182.00 | 182.00 | 182.00 | 430,600 |
27/11/20 | 182.00 | 182.00 | 182.00 | 182.00 | 342,300 |
25/11/20 | 155.00 | 155.00 | 155.00 | 155.00 | 401,200 |
24/11/20 | 353.00 | 353.00 | 353.00 | 353.00 | 428,300 |
23/11/20 | 250.00 | 250.00 | 250.00 | 250.00 | 411,300 |
Code | Last | Change |
COMP | 13,543 | 12 |  | 0.09% |
DJI | 30,997 | 179 |  | 0.57% |
SP500 | 3,841 | 12 |  | 0.30% |
DAX | 13,466 | 236 |  | 1.78% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 72.91 | 0.21 |  | 0.29% |