Saturday, 23 January 2021

YTD Highs Volume gt 100k

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/01/21558.00558.00558.00558.00441,400
21/01/21740.00740.00740.00740.00437,700
20/01/211,0651,0651,0651,065441,400
19/01/211,0101,0101,0101,010451,600
15/01/21687.00687.00687.00687.00441,100
14/01/211,4651,4651,4651,465445,800
13/01/211,0781,0781,0781,078433,000
12/01/211,4621,4621,4621,462435,600
11/01/21968.00968.00968.00968.00431,600
08/01/211,6621,6621,6621,662440,900
07/01/212,0702,0702,0702,070435,900
06/01/212,6962,6962,6962,696454,200
05/01/211,9021,9021,9021,902437,100
04/01/210.01000.01000.01000.0100445,800
31/12/20146.00146.00146.00146.00412,000
30/12/20137.00137.00137.00137.00410,700
29/12/2096.0096.0096.0096.00426,100
28/12/20281.00281.00281.00281.00423,600
24/12/20121.00121.00121.00121.00325,000
23/12/20334.00334.00334.00334.00418,200
22/12/20364.00364.00364.00364.00423,900
21/12/20208.00208.00208.00208.00433,100
18/12/20416.00416.00416.00416.00460,400
17/12/20319.00319.00319.00319.00424,800
16/12/20240.00240.00240.00240.00417,300
15/12/20214.00214.00214.00214.00423,100
14/12/20272.00272.00272.00272.00427,200
11/12/20193.00193.00193.00193.00404,000
10/12/20183.00183.00183.00183.00404,600
09/12/20346.00346.00346.00346.00419,900
08/12/20301.00301.00301.00301.00415,900
07/12/20291.00291.00291.00291.00416,000
04/12/20320.00320.00320.00320.00407,500
03/12/20224.00224.00224.00224.00399,900
02/12/20108.00108.00108.00108.00401,800
01/12/20219.00219.00219.00219.00415,200
30/11/20182.00182.00182.00182.00430,600
27/11/20182.00182.00182.00182.00342,300
25/11/20155.00155.00155.00155.00401,200
24/11/20353.00353.00353.00353.00428,300
23/11/20250.00250.00250.00250.00411,300
Global Indices
CodeLastChange
COMP13,543120.09%
DJI30,9971790.57%
SP5003,841120.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.910.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0010.07%
NZDUSD0.71730.00490.68%
AUDUSD0.77110.00540.70%
NZDAUD0.92960.00030.03%