FinData: Historical Data for INDEX, MYHV - YTD Highs Volume gt 100k

Friday, 05 June 2020

YTD Highs Volume gt 100k

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	19.00	19.00	19.00	19.00	395,900
11/02/20	493.00	493.00	493.00	493.00	344,100
10/02/20	322.00	322.00	322.00	322.00	340,900
07/02/20	273.00	273.00	273.00	273.00	343,800
06/02/20	497.00	497.00	497.00	497.00	342,800
05/02/20	526.00	526.00	526.00	526.00	354,100
04/02/20	439.00	439.00	439.00	439.00	359,600
03/02/20	208.00	208.00	208.00	208.00	353,800
31/01/20	211.00	211.00	211.00	211.00	359,300
30/01/20	267.00	267.00	267.00	267.00	348,000
29/01/20	343.00	343.00	343.00	343.00	345,000
28/01/20	282.00	282.00	282.00	282.00	341,800
27/01/20	184.00	184.00	184.00	184.00	354,100
24/01/20	501.00	501.00	501.00	501.00	355,900
23/01/20	472.00	472.00	472.00	472.00	358,800
22/01/20	779.00	779.00	779.00	779.00	351,800
21/01/20	727.00	727.00	727.00	727.00	363,400
17/01/20	1,133	1,133	1,133	1,133	352,300
16/01/20	1,217	1,217	1,217	1,217	353,600
15/01/20	1,012	1,012	1,012	1,012	352,500
14/01/20	870.00	870.00	870.00	870.00	356,500
13/01/20	904.00	904.00	904.00	904.00	358,600
10/01/20	778.00	778.00	778.00	778.00	352,000
09/01/20	1,033	1,033	1,033	1,033	353,000

Global Indices

Code	Last	Change
COMP	7,951	1,688	17.51%
DJI	23,851	5,425	18.53%
SP500	2,747	611	18.20%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.93	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.144	0.052	4.74%
NZDUSD	0.6358	0.0042	0.66%
AUDUSD	0.6606	0.0108	1.61%
NZDAUD	0.9610	0.0078	0.82%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.