Saturday, 23 January 2021
| Date | Open | High | Low | Close | Volume |
|---|
| 22/01/21 | 558.00 | 558.00 | 558.00 | 558.00 | 441,400 |
| 21/01/21 | 740.00 | 740.00 | 740.00 | 740.00 | 437,700 |
| 20/01/21 | 1,065 | 1,065 | 1,065 | 1,065 | 441,400 |
| 19/01/21 | 1,010 | 1,010 | 1,010 | 1,010 | 451,600 |
| 15/01/21 | 687.00 | 687.00 | 687.00 | 687.00 | 441,100 |
| 14/01/21 | 1,465 | 1,465 | 1,465 | 1,465 | 445,800 |
| 13/01/21 | 1,078 | 1,078 | 1,078 | 1,078 | 433,000 |
| 12/01/21 | 1,462 | 1,462 | 1,462 | 1,462 | 435,600 |
| 11/01/21 | 968.00 | 968.00 | 968.00 | 968.00 | 431,600 |
| 08/01/21 | 1,662 | 1,662 | 1,662 | 1,662 | 440,900 |
| 07/01/21 | 2,070 | 2,070 | 2,070 | 2,070 | 435,900 |
| 06/01/21 | 2,696 | 2,696 | 2,696 | 2,696 | 454,200 |
| 05/01/21 | 1,902 | 1,902 | 1,902 | 1,902 | 437,100 |
| 04/01/21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 445,800 |
| 31/12/20 | 146.00 | 146.00 | 146.00 | 146.00 | 412,000 |
| 30/12/20 | 137.00 | 137.00 | 137.00 | 137.00 | 410,700 |
| 29/12/20 | 96.00 | 96.00 | 96.00 | 96.00 | 426,100 |
| 28/12/20 | 281.00 | 281.00 | 281.00 | 281.00 | 423,600 |
| 24/12/20 | 121.00 | 121.00 | 121.00 | 121.00 | 325,000 |
| 23/12/20 | 334.00 | 334.00 | 334.00 | 334.00 | 418,200 |
| 22/12/20 | 364.00 | 364.00 | 364.00 | 364.00 | 423,900 |
| 21/12/20 | 208.00 | 208.00 | 208.00 | 208.00 | 433,100 |
| 18/12/20 | 416.00 | 416.00 | 416.00 | 416.00 | 460,400 |
| 17/12/20 | 319.00 | 319.00 | 319.00 | 319.00 | 424,800 |
| 16/12/20 | 240.00 | 240.00 | 240.00 | 240.00 | 417,300 |
| 15/12/20 | 214.00 | 214.00 | 214.00 | 214.00 | 423,100 |
| 14/12/20 | 272.00 | 272.00 | 272.00 | 272.00 | 427,200 |
| 11/12/20 | 193.00 | 193.00 | 193.00 | 193.00 | 404,000 |
| 10/12/20 | 183.00 | 183.00 | 183.00 | 183.00 | 404,600 |
| 09/12/20 | 346.00 | 346.00 | 346.00 | 346.00 | 419,900 |
| 08/12/20 | 301.00 | 301.00 | 301.00 | 301.00 | 415,900 |
| 07/12/20 | 291.00 | 291.00 | 291.00 | 291.00 | 416,000 |
| 04/12/20 | 320.00 | 320.00 | 320.00 | 320.00 | 407,500 |
| 03/12/20 | 224.00 | 224.00 | 224.00 | 224.00 | 399,900 |
| 02/12/20 | 108.00 | 108.00 | 108.00 | 108.00 | 401,800 |
| 01/12/20 | 219.00 | 219.00 | 219.00 | 219.00 | 415,200 |
| 30/11/20 | 182.00 | 182.00 | 182.00 | 182.00 | 430,600 |
| 27/11/20 | 182.00 | 182.00 | 182.00 | 182.00 | 342,300 |
| 25/11/20 | 155.00 | 155.00 | 155.00 | 155.00 | 401,200 |
| 24/11/20 | 353.00 | 353.00 | 353.00 | 353.00 | 428,300 |
| 23/11/20 | 250.00 | 250.00 | 250.00 | 250.00 | 411,300 |
| Code | Last | Change |
|---|
| COMP | 13,543 | 12 |  | 0.09% |
| DJI | 30,997 | 179 |  | 0.57% |
| SP500 | 3,841 | 12 | | 0.30% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 72.91 | 0.21 | | 0.29% |