Friday, 05 June 2020

YTD Highs Volume gt 100k

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2019.0019.0019.0019.00395,900
11/02/20493.00493.00493.00493.00344,100
10/02/20322.00322.00322.00322.00340,900
07/02/20273.00273.00273.00273.00343,800
06/02/20497.00497.00497.00497.00342,800
05/02/20526.00526.00526.00526.00354,100
04/02/20439.00439.00439.00439.00359,600
03/02/20208.00208.00208.00208.00353,800
31/01/20211.00211.00211.00211.00359,300
30/01/20267.00267.00267.00267.00348,000
29/01/20343.00343.00343.00343.00345,000
28/01/20282.00282.00282.00282.00341,800
27/01/20184.00184.00184.00184.00354,100
24/01/20501.00501.00501.00501.00355,900
23/01/20472.00472.00472.00472.00358,800
22/01/20779.00779.00779.00779.00351,800
21/01/20727.00727.00727.00727.00363,400
17/01/201,1331,1331,1331,133352,300
16/01/201,2171,2171,2171,217353,600
15/01/201,0121,0121,0121,012352,500
14/01/20870.00870.00870.00870.00356,500
13/01/20904.00904.00904.00904.00358,600
10/01/20778.00778.00778.00778.00352,000
09/01/201,0331,0331,0331,033353,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%