FinData: Historical Data for INDEX, MYLL

Sunday, 07 June 2020

YTD Lows Price lt $10

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	1,330	1,330	1,330	1,330	303,700
11/02/20	191.00	191.00	191.00	191.00	257,900
10/02/20	304.00	304.00	304.00	304.00	257,000
07/02/20	250.00	250.00	250.00	250.00	256,000
06/02/20	155.00	155.00	155.00	155.00	255,100
05/02/20	137.00	137.00	137.00	137.00	257,100
04/02/20	240.00	240.00	240.00	240.00	261,000
03/02/20	348.00	348.00	348.00	348.00	264,000
31/01/20	506.00	506.00	506.00	506.00	266,700
30/01/20	438.00	438.00	438.00	438.00	260,000
29/01/20	314.00	314.00	314.00	314.00	258,500
28/01/20	271.00	271.00	271.00	271.00	256,200
27/01/20	552.00	552.00	552.00	552.00	263,400
24/01/20	354.00	354.00	354.00	354.00	260,600
23/01/20	331.00	331.00	331.00	331.00	257,300
22/01/20	264.00	264.00	264.00	264.00	257,700
21/01/20	277.00	277.00	277.00	277.00	266,200
17/01/20	154.00	154.00	154.00	154.00	256,000
16/01/20	134.00	134.00	134.00	134.00	254,800
15/01/20	211.00	211.00	211.00	211.00	256,000
14/01/20	273.00	273.00	273.00	273.00	259,900
13/01/20	398.00	398.00	398.00	398.00	260,500
10/01/20	373.00	373.00	373.00	373.00	260,200
09/01/20	401.00	401.00	401.00	401.00	257,500

Global Indices

Code	Last	Change
COMP	7,951	1,688	17.51%
DJI	23,851	5,425	18.53%
SP500	2,747	611	18.20%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.93	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.144	0.052	4.74%
NZDUSD	0.6358	0.0042	0.66%
AUDUSD	0.6606	0.0108	1.61%
NZDAUD	0.9610	0.0078	0.82%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.