Sunday, 07 June 2020

YTD Lows Price lt $10

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201,3301,3301,3301,330303,700
11/02/20191.00191.00191.00191.00257,900
10/02/20304.00304.00304.00304.00257,000
07/02/20250.00250.00250.00250.00256,000
06/02/20155.00155.00155.00155.00255,100
05/02/20137.00137.00137.00137.00257,100
04/02/20240.00240.00240.00240.00261,000
03/02/20348.00348.00348.00348.00264,000
31/01/20506.00506.00506.00506.00266,700
30/01/20438.00438.00438.00438.00260,000
29/01/20314.00314.00314.00314.00258,500
28/01/20271.00271.00271.00271.00256,200
27/01/20552.00552.00552.00552.00263,400
24/01/20354.00354.00354.00354.00260,600
23/01/20331.00331.00331.00331.00257,300
22/01/20264.00264.00264.00264.00257,700
21/01/20277.00277.00277.00277.00266,200
17/01/20154.00154.00154.00154.00256,000
16/01/20134.00134.00134.00134.00254,800
15/01/20211.00211.00211.00211.00256,000
14/01/20273.00273.00273.00273.00259,900
13/01/20398.00398.00398.00398.00260,500
10/01/20373.00373.00373.00373.00260,200
09/01/20401.00401.00401.00401.00257,500
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%