Saturday, 30 March 2024

YTD Lows NYSE

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2259.0059.0059.0059.00197,400
13/10/22418.00418.00418.00418.00198,600
12/10/22210.00210.00210.00210.00198,200
11/10/22332.00332.00332.00332.00199,000
10/10/22240.00240.00240.00240.00198,200
07/10/22265.00265.00265.00265.00198,900
06/10/22106.00106.00106.00106.00198,100
05/10/2254.0054.0054.0054.00198,400
04/10/226.0006.0006.0006.000199,400
03/10/22184.00184.00184.00184.00199,300
30/09/22268.00268.00268.00268.00198,500
29/09/22456.00456.00456.00456.00198,300
28/09/22172.00172.00172.00172.00199,000
26/09/22554.00554.00554.00554.00199,000
23/09/22618.00618.00618.00618.00198,600
22/09/22420.00420.00420.00420.00199,100
21/09/22245.00245.00245.00245.00199,100
20/09/22210.00210.00210.00210.00198,200
19/09/22124.00124.00124.00124.00198,500
16/09/22244.00244.00244.00244.00198,700
15/09/22110.00110.00110.00110.00198,400
14/09/22127.00127.00127.00127.00199,000
13/09/2265.0065.0065.0065.00198,600
12/09/227.0007.0007.0007.000198,600
09/09/2210.00010.00010.00010.000198,700
08/09/2266.0066.0066.0066.00198,700
07/09/22110.00110.00110.00110.00198,700
06/09/22174.00174.00174.00174.00198,700
02/09/2290.0090.0090.0090.00199,200
01/09/22225.00225.00225.00225.00199,200
31/08/22144.00144.00144.00144.00199,100
30/08/22132.00132.00132.00132.00199,000
29/08/22121.00121.00121.00121.00198,600
26/08/2293.0093.0093.0093.00198,600
25/08/2226.0026.0026.0026.00198,400
24/08/2259.0059.0059.0059.00198,700
23/08/2251.0051.0051.0051.00198,300
22/08/2271.0071.0071.0071.00198,700
19/08/2247.0047.0047.0047.00199,000
18/08/2225.0025.0025.0025.00199,100
17/08/2225.0025.0025.0025.00199,200
16/08/2213.0013.0013.0013.00199,500
15/08/2211.0011.0011.0011.00199,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%