Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
YTD Lows NYSE
INDEX
MYLN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
59.00
59.00
59.00
59.00
197,400
13/10/22
418.00
418.00
418.00
418.00
198,600
12/10/22
210.00
210.00
210.00
210.00
198,200
11/10/22
332.00
332.00
332.00
332.00
199,000
10/10/22
240.00
240.00
240.00
240.00
198,200
07/10/22
265.00
265.00
265.00
265.00
198,900
06/10/22
106.00
106.00
106.00
106.00
198,100
05/10/22
54.00
54.00
54.00
54.00
198,400
04/10/22
6.000
6.000
6.000
6.000
199,400
03/10/22
184.00
184.00
184.00
184.00
199,300
30/09/22
268.00
268.00
268.00
268.00
198,500
29/09/22
456.00
456.00
456.00
456.00
198,300
28/09/22
172.00
172.00
172.00
172.00
199,000
26/09/22
554.00
554.00
554.00
554.00
199,000
23/09/22
618.00
618.00
618.00
618.00
198,600
22/09/22
420.00
420.00
420.00
420.00
199,100
21/09/22
245.00
245.00
245.00
245.00
199,100
20/09/22
210.00
210.00
210.00
210.00
198,200
19/09/22
124.00
124.00
124.00
124.00
198,500
16/09/22
244.00
244.00
244.00
244.00
198,700
15/09/22
110.00
110.00
110.00
110.00
198,400
14/09/22
127.00
127.00
127.00
127.00
199,000
13/09/22
65.00
65.00
65.00
65.00
198,600
12/09/22
7.000
7.000
7.000
7.000
198,600
09/09/22
10.000
10.000
10.000
10.000
198,700
08/09/22
66.00
66.00
66.00
66.00
198,700
07/09/22
110.00
110.00
110.00
110.00
198,700
06/09/22
174.00
174.00
174.00
174.00
198,700
02/09/22
90.00
90.00
90.00
90.00
199,200
01/09/22
225.00
225.00
225.00
225.00
199,200
31/08/22
144.00
144.00
144.00
144.00
199,100
30/08/22
132.00
132.00
132.00
132.00
199,000
29/08/22
121.00
121.00
121.00
121.00
198,600
26/08/22
93.00
93.00
93.00
93.00
198,600
25/08/22
26.00
26.00
26.00
26.00
198,400
24/08/22
59.00
59.00
59.00
59.00
198,700
23/08/22
51.00
51.00
51.00
51.00
198,300
22/08/22
71.00
71.00
71.00
71.00
198,700
19/08/22
47.00
47.00
47.00
47.00
199,000
18/08/22
25.00
25.00
25.00
25.00
199,100
17/08/22
25.00
25.00
25.00
25.00
199,200
16/08/22
13.00
13.00
13.00
13.00
199,500
15/08/22
11.00
11.00
11.00
11.00
199,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%