Wednesday, 17 October 2018

Nikkei 225

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/1722,01222,42022,01222,4200
31/10/1722,01222,01222,01222,0120
30/10/1722,00822,01222,00822,0120
27/10/1721,90322,01721,81622,0080
26/10/1721,70821,74021,70821,7400
25/10/1721,80521,80521,70821,7080
24/10/1721,69721,80521,69721,8050
23/10/1721,45821,69721,45821,6970
20/10/1721,39121,48921,36321,4580
19/10/1721,36321,44921,36321,4490
18/10/1721,33621,36321,33621,3630
17/10/1721,25621,33621,25621,3360
16/10/1721,15521,25621,15521,2560
13/10/1720,96021,21120,93321,1550
12/10/1720,88120,95520,88120,9550
11/10/1720,82420,88120,82420,8810
10/10/1720,69120,82420,69120,8240
06/10/1720,71720,72120,65920,6910
05/10/1720,62720,62920,62720,6290
04/10/1720,61420,62720,61420,6270
03/10/1720,40120,61420,40120,6140
02/10/1720,35620,40120,35620,4010
29/09/1720,31520,37020,28520,3560
28/09/1720,26720,36320,26720,3630
27/09/1720,33020,33020,26720,2670
26/09/1720,39820,39820,33020,3300
25/09/1720,29620,39820,29620,3980
22/09/1720,41420,41720,24920,2960
21/09/1720,31020,34720,31020,3470
20/09/1720,29920,31020,29920,3100
19/09/1719,91020,29919,91020,2990
15/09/1719,79419,93319,78819,9100
14/09/1719,86619,86619,80719,8070
13/09/1719,77719,86619,77719,8660
12/09/1719,54619,77719,54619,7770
11/09/1719,27519,54619,27519,5460
08/09/1719,29819,35719,24019,2750
07/09/1719,35819,39719,35819,3970
06/09/1719,28619,34019,25519,3260
05/09/1719,53319,54319,35519,3860
04/09/1719,61619,62819,47919,5080
Global Indices
CodeLastChange
COMP7,431660.88%
DJI25,251890.35%
SP5002,751160.59%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.880.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.1570.0020.14%
NZDUSD0.65800.00801.23%
AUDUSD0.71390.00310.44%
NZDAUD0.92130.00690.75%