FinData: Historical Data for INDEX, NI225

Friday, 19 April 2024

Nikkei 225

Historical prices - last 60 days

Date	Open	High	Low	Close
01/11/17	22,012	22,420	22,012	22,420
31/10/17	22,012	22,012	22,012	22,012
30/10/17	22,008	22,012	22,008	22,012
27/10/17	21,903	22,017	21,816	22,008
26/10/17	21,708	21,740	21,708	21,740
25/10/17	21,805	21,805	21,708	21,708
24/10/17	21,697	21,805	21,697	21,805
23/10/17	21,458	21,697	21,458	21,697
20/10/17	21,391	21,489	21,363	21,458
19/10/17	21,363	21,449	21,363	21,449
18/10/17	21,336	21,363	21,336	21,363
17/10/17	21,256	21,336	21,256	21,336
16/10/17	21,155	21,256	21,155	21,256
13/10/17	20,960	21,211	20,933	21,155
12/10/17	20,881	20,955	20,881	20,955
11/10/17	20,824	20,881	20,824	20,881
10/10/17	20,691	20,824	20,691	20,824
06/10/17	20,717	20,721	20,659	20,691
05/10/17	20,627	20,629	20,627	20,629
04/10/17	20,614	20,627	20,614	20,627
03/10/17	20,401	20,614	20,401	20,614
02/10/17	20,356	20,401	20,356	20,401
29/09/17	20,315	20,370	20,285	20,356
28/09/17	20,267	20,363	20,267	20,363
27/09/17	20,330	20,330	20,267	20,267
26/09/17	20,398	20,398	20,330	20,330
25/09/17	20,296	20,398	20,296	20,398
22/09/17	20,414	20,417	20,249	20,296
21/09/17	20,310	20,347	20,310	20,347
20/09/17	20,299	20,310	20,299	20,310
19/09/17	19,910	20,299	19,910	20,299
15/09/17	19,794	19,933	19,788	19,910
14/09/17	19,866	19,866	19,807	19,807
13/09/17	19,777	19,866	19,777	19,866
12/09/17	19,546	19,777	19,546	19,777
11/09/17	19,275	19,546	19,275	19,546
08/09/17	19,298	19,357	19,240	19,275
07/09/17	19,358	19,397	19,358	19,397
06/09/17	19,286	19,340	19,255	19,326
05/09/17	19,533	19,543	19,355	19,386
04/09/17	19,616	19,628	19,479	19,508

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.