Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
NZSX 50 Index
INDEX
NZ50
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/11/17
8,146
8,147
8,028
8,054
0
31/10/17
8,156
8,168
8,144
8,146
0
30/10/17
8,085
8,147
8,084
8,144
0
27/10/17
8,087
8,113
8,074
8,085
0
26/10/17
8,123
8,124
8,079
8,087
0
25/10/17
8,130
8,141
8,107
8,123
0
24/10/17
8,130
8,149
8,106
8,130
0
23/10/17
8,124
8,142
8,028
8,130
0
20/10/17
8,124
8,142
8,028
8,130
0
19/10/17
8,115
8,130
8,099
8,124
0
18/10/17
8,112
8,131
8,088
8,115
0
17/10/17
8,091
8,114
8,071
8,112
0
13/10/17
8,068
8,096
8,062
8,089
0
12/10/17
8,061
8,081
8,039
8,068
0
11/10/17
8,038
8,063
8,025
8,061
0
10/10/17
8,010
8,044
7,994
8,038
0
09/10/17
7,977
8,018
7,973
8,010
0
06/10/17
7,977
7,994
7,969
7,977
0
05/10/17
7,959
7,988
7,940
7,975
0
04/10/17
7,933
7,950
7,924
7,950
0
03/10/17
7,929
7,938
7,915
7,933
0
02/10/17
7,932
7,938
7,906
7,929
0
29/09/17
7,914
7,946
7,902
7,930
0
28/09/17
7,929
7,956
7,904
7,914
0
27/09/17
7,887
7,914
7,878
7,914
0
26/09/17
7,870
7,887
7,841
7,887
0
25/09/17
7,819
7,871
7,811
7,870
0
22/09/17
7,795
7,815
7,777
7,815
0
21/09/17
7,851
7,851
7,771
7,795
0
20/09/17
7,765
7,819
7,753
7,819
0
19/09/17
7,759
7,772
7,752
7,765
0
18/09/17
7,763
7,779
7,746
7,759
0
15/09/17
7,819
7,821
7,733
7,763
0
14/09/17
7,832
7,842
7,819
7,819
0
13/09/17
7,848
7,855
7,821
7,827
0
12/09/17
7,852
7,870
7,829
7,840
0
11/09/17
7,852
7,865
7,830
7,852
0
08/09/17
7,805
7,856
7,805
7,852
0
07/09/17
7,801
7,818
7,777
7,804
0
06/09/17
7,782
7,790
7,719
7,790
0
05/09/17
7,808
7,808
7,774
7,777
0
04/09/17
7,826
7,827
7,808
7,808
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%