Tuesday, 24 April 2018

Crude Oil Brent NYMEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/04/1874.0674.7374.0674.730
19/04/1869.5373.7869.5373.780
18/04/1869.5373.4869.5373.480
17/04/1869.5371.5569.5371.550
16/04/1869.5371.3669.5371.360
13/04/1869.5372.5369.5372.530
12/04/1869.5372.0569.5372.050
11/04/1869.5372.0569.5372.050
10/04/1869.5371.0369.5371.030
09/04/1869.5369.5368.6668.660
06/04/1869.5369.5367.1167.110
05/04/1869.5369.5368.3568.350
04/04/1869.5369.5368.0168.010
03/04/1869.5369.5368.0468.040
02/04/1869.5369.5367.7267.720
29/03/1869.5369.5369.3069.300
28/03/1870.1170.1169.5869.580
27/03/1870.1270.1270.1170.110
26/03/1870.4570.4570.1070.100
23/03/1868.9170.4668.9170.460
22/03/1869.4769.4768.9168.910
21/03/1867.4269.4667.4269.460
20/03/1866.0567.4566.0567.450
19/03/1866.6366.6366.0366.030
16/03/1866.6366.6366.2166.212,000
15/03/1866.6366.6365.1265.120
14/03/1866.6366.6364.8964.894,500
13/03/1866.6366.6364.6864.680
12/03/1866.6366.6365.0265.020
09/03/1866.6366.6365.5165.510
08/03/1866.6366.6363.6763.670
07/03/1866.6366.6364.3364.330
06/03/1866.6366.6365.8065.800
05/03/1866.6366.6365.5465.540
02/03/1866.6366.6364.3464.340
01/03/1866.6366.6363.8463.840
28/02/1866.6366.6364.7164.710
27/02/1867.5067.5066.6066.601,500
26/02/1867.3167.4867.3167.480
23/02/1866.3967.3566.3967.352,500
22/02/1865.4266.3665.4266.360
Global Indices
CodeLastChange
COMP7,1291091.51%
DJI24,4492160.88%
SP5002,670230.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.040.250.34%
No news available...
Currencies
CodeLastChange
EURUSD1.2190.0020.18%
NZDUSD0.71280.00250.35%
AUDUSD0.75860.00180.24%
NZDAUD0.93910.00140.15%