Monday, 27 March 2017

Crude Oil Brent NYMEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/1750.5650.8350.5650.830
17/03/1755.9355.9351.8051.802,160
10/03/1755.9355.9351.3751.370
09/03/1753.3753.3752.4652.460
08/03/1756.1356.1353.3753.370
06/03/1755.9356.0355.9356.030
03/03/1755.9355.9355.9155.910
02/03/1755.9355.9355.0855.080
01/03/1756.8456.8456.6656.660
24/02/1756.5856.5855.9655.960
22/02/1756.6656.6655.8655.860
17/02/1755.2355.8255.2355.820
10/02/1755.2356.6655.2356.660
07/02/1755.2355.2355.0855.080
06/02/1755.2355.7255.2355.720
02/02/1755.2356.5555.2356.550
27/01/1756.2456.2455.4855.48500
25/01/1755.4455.4455.1055.100
Global Indices
CodeLastChange
NZ507,07400.00%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.200.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%