Thursday, 21 June 2018

Crude Oil Brent NYMEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/06/1875.0875.0874.6674.660
19/06/1877.5077.5075.0975.090
18/06/1877.5077.5075.2775.27288
15/06/1877.5077.5073.3773.372,000
14/06/1877.5077.5075.9775.970
13/06/1877.5077.5076.7176.710
12/06/1877.5077.5075.8675.860
11/06/1877.5077.5076.4976.490
08/06/1877.5077.5076.4776.470
07/06/1877.5077.5077.2877.280
06/06/1877.5077.5075.3875.380
05/06/1877.5077.5075.3375.330
04/06/1877.5077.5075.2875.280
01/06/1877.5077.5076.7476.740
31/05/1877.5077.5077.4477.440
30/05/1875.3977.5475.3977.540
29/05/1876.4476.4475.4075.40476
25/05/1878.7978.7976.4376.43476
24/05/1879.8079.8078.8378.830
23/05/1879.5779.8179.5779.810
22/05/1879.2279.5979.2279.590
21/05/1874.6479.2274.6479.220
18/05/1874.6478.4174.6478.410
17/05/1874.6479.2874.6479.280
16/05/1874.6479.2274.6479.220
15/05/1874.6478.4274.6478.420
14/05/1874.6478.2474.6478.240
11/05/1874.6477.0974.6477.090
10/05/1874.6477.4974.6477.490
09/05/1874.6477.1774.6477.170
08/05/1874.6474.9174.6474.910
07/05/1874.6476.1674.6476.160
04/05/1874.6474.8974.6474.890
03/05/1874.6474.6473.6573.650
02/05/1874.6474.6473.3573.350
01/05/1874.6474.6473.1473.140
30/04/1874.6474.6474.5974.590
27/04/1874.7474.7474.5874.580
26/04/1874.0074.7774.0074.770
25/04/1873.8673.9973.8673.990
24/04/1874.7174.7173.8973.890
23/04/1874.0674.7374.0674.730
Global Indices
CodeLastChange
COMP7,782560.72%
DJI24,658420.17%
SP5002,76750.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.060.550.76%
No news available...
Currencies
CodeLastChange
EURUSD1.1550.0030.28%
NZDUSD0.68380.00370.54%
AUDUSD0.73580.00240.33%
NZDAUD0.92960.00110.12%