Wednesday, 21 February 2018

Crude Oil Brent NYMEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/1864.8465.2864.8465.280
15/02/1869.0269.0264.3664.360
12/02/1869.0269.0262.5962.590
09/02/1869.0269.0262.6662.660
08/02/1869.0269.0264.8364.830
07/02/1869.0269.0265.5065.500
06/02/1869.0269.0266.7966.790
05/02/1869.0269.0267.5667.560
02/02/1869.0269.0268.4968.490
01/02/1869.0269.6869.0269.680
31/01/1869.0269.0268.8668.860
30/01/1869.4669.4669.0269.020
29/01/1870.5270.5269.5469.540
26/01/1870.4270.5170.4270.510
25/01/1870.5370.5370.3770.370
24/01/1869.9670.5069.9670.500
23/01/1869.0369.9769.0369.970
22/01/1868.6169.0468.6169.040
19/01/1866.4468.6466.4468.640
18/01/1866.4469.3566.4469.350
17/01/1866.4469.3266.4469.320
16/01/1866.4469.2166.4469.210
12/01/1866.4469.8066.4469.800
11/01/1866.4469.2766.4469.270
10/01/1866.4469.1766.4469.170
09/01/1866.4468.7766.4468.770
08/01/1866.4467.7966.4467.790
05/01/1866.4467.6466.4467.640
04/01/1866.4468.0266.4468.020
03/01/1866.4467.8466.4467.840
02/01/1866.4466.5966.4466.590
29/12/1766.4466.7866.4466.780
28/12/1766.4466.4466.1566.150
27/12/1767.0267.0266.4366.430
26/12/1765.2566.9965.2566.990
22/12/1764.9065.0064.9065.000
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI24,9652551.01%
SP5002,716150.55%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.210.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.2330.0000.02%
NZDUSD0.73330.00080.11%
AUDUSD0.78590.00170.22%
NZDAUD0.93340.00200.21%