Tuesday, 23 May 2017

Crude Oil Brent NYMEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/05/1751.9152.4451.9152.440
12/05/1751.4451.4450.8250.820
11/05/1751.4451.4450.7350.730
10/05/1751.4451.4450.1750.170
09/05/1751.4451.4448.7348.730
05/05/1751.4451.4449.1149.110
28/04/1751.4452.0251.4452.020
24/04/1751.9651.9651.6251.620
21/04/1752.9952.9951.9751.970
19/04/1752.9652.9652.9252.9244
17/04/1752.9655.3552.9655.3530
13/04/1752.9655.8552.9655.850
10/04/1755.5356.3255.5356.320
07/04/1752.9655.2452.9655.240
31/03/1752.9653.4752.9653.470
24/03/1750.5650.8350.5650.830
Global Indices
CodeLastChange
NZ507,410170.24%
COMP6,134440.72%
DJI20,8951740.84%
SP5002,394210.89%
DAX12,61960.05%
FTSE7,496250.33%
NI22519,678880.45%
TWI74.100.260.36%
No news available...
Currencies
CodeLastChange
EURUSD1.1240.0060.50%
NZDUSD0.69950.01041.51%
AUDUSD0.74760.00250.34%
NZDAUD0.93570.00961.04%