Wednesday, 26 April 2017

Crude Oil Brent NYMEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/1751.9651.9651.6251.620
21/04/1752.9952.9951.9751.970
19/04/1752.9652.9652.9252.9244
17/04/1752.9655.3552.9655.3530
13/04/1752.9655.8552.9655.850
10/04/1755.5356.3255.5356.320
07/04/1752.9655.2452.9655.240
31/03/1752.9653.4752.9653.470
24/03/1750.5650.8350.5650.830
17/03/1755.9355.9351.8051.802,160
10/03/1755.9355.9351.3751.370
09/03/1753.3753.3752.4652.460
08/03/1756.1356.1353.3753.370
06/03/1755.9356.0355.9356.030
03/03/1755.9355.9355.9155.910
02/03/1755.9355.9355.0855.080
01/03/1756.8456.8456.6656.660
24/02/1756.5856.5855.9655.960
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,013290.48%
DJI20,9672030.98%
SP5002,38170.31%
DAX12,466110.09%
FTSE7,283180.25%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%