Saturday, 21 October 2017

Crude Oil Brent NYMEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/10/1756.9557.5656.9557.560
13/10/1757.4157.4157.1557.150
06/10/1757.4157.4155.6855.680
29/09/1757.4157.4156.7956.790
22/09/1756.4356.8656.4356.860
21/09/1755.9356.0955.9356.090
20/09/1754.9055.9354.9055.930
19/09/1755.2555.2554.9054.900
18/09/1755.4255.4255.2555.250
15/09/1750.8655.6350.8655.630
14/09/1754.8955.2254.8955.220
13/09/1754.0354.8954.0354.890
11/09/1753.5853.6953.5853.690
08/09/1750.8653.7850.8653.780
06/09/1750.8654.1950.8654.190
05/09/1752.7953.3652.7953.360
01/09/1750.8652.7750.8652.770
31/08/1750.8652.8050.8652.800
30/08/1752.0052.0050.8850.880
29/08/1751.4251.6651.4251.660
25/08/1752.0452.4252.0452.420
18/08/1752.5252.7952.5252.790
17/08/1750.1050.7550.1050.750
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,605190.29%
DJI23,16350.02%
SP5002,57180.33%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0070.57%
NZDUSD0.69630.00620.88%
AUDUSD0.78190.00580.74%
NZDAUD0.89070.00080.09%