Tuesday, 21 February 2017

Crude Oil Brent NYMEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/02/1755.2355.8255.2355.820
10/02/1755.2356.6655.2356.660
07/02/1755.2355.2355.0855.080
06/02/1755.2355.7255.2355.720
02/02/1755.2356.5555.2356.550
27/01/1756.2456.2455.4855.48500
25/01/1755.4455.4455.1055.100
20/01/1754.1655.5354.1655.530
13/01/1756.2256.2255.4455.440
06/01/1756.2257.1156.2257.110
30/12/1656.2256.8756.2256.870
27/12/1655.9056.8355.9056.830
23/12/1655.0555.0555.0455.040
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,813560.47%
FTSE7,29820.03%
NI22519,251160.09%
TWI77.340.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0010.07%
NZDUSD0.71830.00030.04%
AUDUSD0.76670.00070.09%
NZDAUD0.93640.00010.01%