Saturday, 21 January 2017

Crude Oil Brent NYMEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/01/1756.2256.2255.4455.440
06/01/1756.2257.1156.2257.110
30/12/1656.2256.8756.2256.870
27/12/1655.9056.8355.9056.830
23/12/1655.0555.0555.0455.040
16/12/1646.3855.2846.3855.280
13/12/1646.3855.7146.3855.710
12/12/1646.3855.6146.3855.610
09/12/1646.3854.3146.3854.310
08/12/1653.7854.6053.7854.600
06/12/1655.5955.5954.6554.650
02/12/1646.3854.4546.3854.450
29/11/1649.2149.2147.3247.320
28/11/1648.2449.2148.2449.210
25/11/1648.9548.9546.9546.950
23/11/1649.1249.1248.9948.990
21/11/1647.9749.9747.9749.970
18/11/1649.7149.7146.8746.870
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,562220.39%
DJI19,819870.44%
SP5002,273100.42%
DAX11,620230.20%
FTSE7,20360.08%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0030.25%
NZDUSD0.71510.00320.45%
AUDUSD0.75490.00080.11%
NZDAUD0.94810.00270.28%