Friday, 18 August 2017

Crude Oil Brent NYMEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/08/1750.1050.7550.1050.750
15/08/1750.6350.6350.6350.630
14/08/1751.9451.9450.6350.630
11/08/1752.5252.5252.0952.090
09/08/1752.1952.6552.1952.650
08/08/1752.4252.4252.1952.190
07/08/1752.4652.4652.4252.420
04/08/1752.5252.5252.4152.410
03/08/1752.4452.4452.0252.020
02/08/1752.5252.5252.3752.370
01/08/1752.5252.5251.8151.810
31/07/1752.5252.7152.5252.710
28/07/1751.4952.5551.4952.550
27/07/1751.1051.5251.1051.520
25/07/1748.8250.3648.8250.360
21/07/1749.3049.3048.0548.050
20/07/1749.9349.9349.5249.520
19/07/1747.4249.7047.4249.700
18/07/1748.6849.0848.6849.080
17/07/1749.1749.1748.6848.680
14/07/1747.4248.9047.4248.900
13/07/1748.0348.6848.0348.680
07/07/1747.4247.4246.7246.720
03/07/1749.0449.9949.0449.990
30/06/1747.4248.7447.4248.740
29/06/1747.3147.4047.3147.400
26/06/1745.5445.8545.5445.850
23/06/1745.2245.5545.2245.552,000
22/06/1744.8245.2144.8245.210
21/06/1746.2546.2545.0545.050
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,2221231.94%
DJI21,7512741.24%
SP5002,430381.54%
DAX12,133700.57%
FTSE7,315730.99%
NI22519,4702321.18%
TWI75.300.200.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0010.08%
NZDUSD0.72880.00030.04%
AUDUSD0.78950.00070.09%
NZDAUD0.92280.00100.11%