Wednesday, 13 December 2017

Crude Oil Brent NYMEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/12/1763.1164.6863.1164.680
08/12/1763.1163.3963.1163.390
07/12/1763.1163.1162.1562.150
06/12/1763.1163.1161.2061.200
05/12/1763.1163.1162.9162.910
04/12/1763.1163.1162.4362.430
01/12/1763.1163.7463.1163.740
30/11/1763.1163.1162.6562.650
29/11/1763.2463.2462.5362.530
28/11/1763.8463.8463.5763.570
27/11/1763.8663.8663.8363.830
24/11/1763.3263.7363.3263.73700
22/11/1762.5763.3462.5763.340
21/11/1762.2262.5762.2262.570
20/11/1762.7262.7262.2362.230
17/11/1761.2962.7361.2962.730
16/11/1760.9061.3660.9061.36200
15/11/1760.9061.8460.9061.840
14/11/1760.9062.2160.9062.210
13/11/1760.9063.2060.9063.200
10/11/1760.9063.5260.9063.520
09/11/1760.9063.9260.9063.920
08/11/1760.9063.4960.9063.490
07/11/1760.9063.7160.9063.710
06/11/1760.9064.2260.9064.220
03/11/1760.9062.0960.9062.090
02/11/1760.9060.9060.6260.62110
01/11/1760.9060.9060.4760.470
27/10/1759.3060.4459.3060.441,000
20/10/1757.2357.7957.2357.790
16/10/1756.9557.5656.9557.560
13/10/1757.4157.4157.1557.150
Global Indices
CodeLastChange
NZ508,28130.04%
COMP6,875350.51%
DJI24,386570.23%
SP5002,66080.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.510.090.13%
No news available...
Currencies
CodeLastChange
EURUSD1.1720.0050.44%
NZDUSD0.69250.00190.28%
AUDUSD0.75480.00190.25%
NZDAUD0.91750.00010.01%