Thursday, 29 June 2017

Crude Oil Brent NYMEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/06/1745.5445.8545.5445.850
23/06/1745.2245.5545.2245.552,000
22/06/1744.8245.2144.8245.210
21/06/1746.2546.2545.0545.050
16/06/1751.8451.8447.3647.362,000
15/06/1747.2947.2947.1947.190
09/06/1751.8451.8448.1648.1650
08/06/1748.4348.4348.2648.260
07/06/1750.4250.4248.4348.430
06/06/1751.8451.8450.0550.050
02/06/1751.8451.8449.9149.910
01/06/1751.0951.0950.9750.970
26/05/1751.7752.1451.7752.144,000
24/05/1754.4154.4154.2454.240
17/05/1751.9152.4451.9152.440
12/05/1751.4451.4450.8250.820
11/05/1751.4451.4450.7350.730
10/05/1751.4451.4450.1750.170
09/05/1751.4451.4448.7348.730
05/05/1751.4451.4449.1149.110
28/04/1751.4452.0251.4452.020
Global Indices
CodeLastChange
NZ507,62420.02%
COMP6,1471011.61%
DJI21,311990.46%
SP5002,419200.81%
DAX12,6711000.78%
FTSE7,434120.17%
NI22520,1181070.53%
TWI76.830.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1350.0010.11%
NZDUSD0.72800.00040.05%
AUDUSD0.76030.00150.20%
NZDAUD0.95740.00140.15%