Tuesday, 05 March 2024

S&P 500

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223,6903,7123,5803,5832,666,728,000
13/10/223,5203,6853,4923,6703,202,991,000
12/10/223,5913,6083,5743,5772,375,059,000
11/10/223,5963,6413,5683,5892,731,977,000
10/10/223,6483,6523,5883,6122,381,484,000
07/10/223,7073,7073,6213,6402,716,139,000
06/10/223,7723,7983,7393,7452,518,959,000
05/10/223,7533,8073,7233,7832,502,482,000
04/10/223,7263,7923,7263,7912,915,002,000
03/10/223,6103,6983,6053,6782,796,269,000
30/09/223,6333,6713,5853,5863,146,085,000
29/09/223,6873,6873,6103,6402,601,214,000
28/09/223,6523,7373,6413,7192,637,915,000
26/09/223,6833,7163,6453,6552,634,969,000
23/09/223,7273,7273,6473,6932,812,566,000
22/09/223,7823,7903,7493,7582,450,867,000
21/09/223,8713,9073,7893,7902,487,138,000
20/09/223,8753,8763,8283,8562,335,995,000
19/09/223,8503,9003,8393,9002,117,736,000
16/09/223,8813,8813,8373,8734,363,348,000
15/09/223,9323,9593,8883,9012,510,230,000
14/09/223,9413,9623,9123,9462,483,572,000
13/09/224,0374,0373,9213,9332,642,497,000
12/09/224,0844,1194,0844,1102,147,245,000
09/09/224,0234,0774,0234,0672,097,275,000
08/09/223,9604,0113,9454,0062,290,058,000
07/09/223,9093,9883,9063,9802,209,800,000
06/09/223,9313,9433,8873,9082,249,694,000
02/09/223,9954,0183,9063,9242,083,182,000
01/09/223,9373,9693,9043,9672,303,154,000
31/08/224,0014,0153,9553,9552,541,475,000
30/08/224,0414,0453,9653,9862,080,876,000
29/08/224,0354,0634,0174,0311,893,833,000
26/08/224,1994,2034,0584,0582,113,424,000
25/08/224,1534,2014,1484,1991,847,592,000
24/08/224,1274,1574,1204,1411,737,028,000
23/08/224,1334,1604,1244,1291,786,029,000
22/08/224,1954,1954,1304,1381,976,204,000
19/08/224,2664,2664,2194,2282,045,646,000
18/08/224,2734,2934,2624,2841,749,458,000
17/08/224,2804,3024,2534,2741,862,586,000
16/08/224,2904,3254,2784,3051,912,449,000
15/08/224,2694,3024,2574,2971,777,923,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%