Sunday, 24 June 2018

S&P 500

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/06/182,7612,7642,7532,7552,887,234,000
21/06/182,7692,7692,7442,7502,149,437,000
20/06/182,7702,7752,7642,7672,184,212,000
19/06/182,7522,7652,7432,7632,214,222,000
18/06/182,7662,7752,7572,7742,029,883,000
15/06/182,7782,7832,7622,7803,501,178,000
14/06/182,7832,7892,7772,7822,271,012,000
13/06/182,7882,7912,7752,7762,422,914,000
12/06/182,7862,7902,7792,7871,989,894,000
11/06/182,7802,7902,7802,7821,917,078,000
08/06/182,7662,7792,7642,7791,813,372,000
07/06/182,7752,7802,7602,7702,139,133,000
06/06/182,7532,7722,7482,7722,130,321,000
05/06/182,7482,7532,7402,7491,982,321,000
04/06/182,7422,7492,7412,7471,974,155,000
01/06/182,7192,7372,7192,7351,995,116,000
31/05/182,7212,7232,7012,7052,746,987,000
30/05/182,7022,7292,7022,7242,032,100,000
29/05/182,7052,7112,6772,6902,250,972,000
25/05/182,7242,7272,7152,7211,683,086,000
24/05/182,7312,7322,7072,7281,965,052,000
23/05/182,7142,7332,7102,7332,030,186,000
22/05/182,7382,7422,7222,7241,907,819,000
21/05/182,7262,7392,7262,7331,789,869,000
18/05/182,7172,7202,7092,7131,956,929,000
17/05/182,7202,7322,7112,7201,863,613,000
16/05/182,7132,7282,7122,7221,844,280,000
15/05/182,7192,7192,7022,7111,964,096,000
14/05/182,7332,7422,7252,7301,820,433,000
11/05/182,7232,7332,7172,7281,796,034,000
10/05/182,7052,7262,7052,7231,835,354,000
09/05/182,6782,7012,6742,6982,083,098,000
08/05/182,6702,6762,6552,6722,106,586,000
07/05/182,6692,6832,6652,6731,911,248,000
04/05/182,6212,6712,6152,6631,915,007,000
03/05/182,6282,6372,5952,6302,395,693,000
02/05/182,6542,6612,6322,6362,303,620,000
01/05/182,6442,6552,6252,6552,185,438,000
30/04/182,6752,6832,6482,6482,335,652,000
27/04/182,6752,6772,6592,6702,104,565,000
26/04/182,6522,6762,6472,6672,543,294,000
25/04/182,6352,6452,6132,6392,203,580,000
24/04/182,6812,6842,6172,6352,413,969,000
23/04/182,6752,6832,6582,6701,858,105,000
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.470.400.56%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%