Saturday, 21 January 2017

S&P 500

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/172,2702,2772,2702,273577,211,985
19/01/172,2722,2742,2582,2642,034,158,775
18/01/172,2692,2722,2632,2721,986,771,562
17/01/172,2692,2722,2632,2682,147,375,749
13/01/172,2732,2792,2722,2751,780,997,918
12/01/172,2712,2722,2542,2701,935,288,437
11/01/172,2692,2752,2612,2752,102,596,804
10/01/172,2702,2792,2652,2692,130,844,774
09/01/172,2742,2752,2692,2691,911,539,465
06/01/172,2712,2822,2642,2771,957,181,141
05/01/172,2682,2722,2602,2692,173,312,863
04/01/172,2622,2732,2622,2712,086,987,292
03/01/172,2522,2642,2452,2582,305,771,498
30/12/162,2522,2542,2342,2391,580,595,290
29/12/162,2502,2552,2452,2491,258,208,431
28/12/162,2702,2712,2492,2501,343,528,461
27/12/162,2662,2742,2662,2691,090,974,756
23/12/162,2602,2642,2592,2641,082,067,041
22/12/162,2632,2632,2562,2611,713,661,488
21/12/162,2712,2712,2652,2651,585,087,533
20/12/162,2672,2732,2662,2711,786,505,253
19/12/162,2592,2672,2582,2631,834,277,914
16/12/162,2672,2682,2542,2583,710,588,961
15/12/162,2542,2722,2542,2622,411,985,878
14/12/162,2682,2762,2482,2532,660,459,785
13/12/162,2632,2782,2632,2722,311,255,270
12/12/162,2592,2642,2522,2572,358,393,107
09/12/162,2502,2602,2492,2602,200,678,359
08/12/162,2412,2522,2382,2462,436,820,226
07/12/162,2112,2422,2092,2412,734,847,977
06/12/162,2072,2132,2022,2122,170,130,802
05/12/162,2012,2092,2002,2052,323,638,032
02/12/162,1912,1982,1882,192587,431,425
01/12/162,2002,2032,1872,191741,746,004
30/11/162,2052,2142,1992,1991,055,334,599
29/11/162,2012,2102,1982,205578,283,446
28/11/162,2102,2112,2002,202562,045,555
25/11/162,2062,2132,2062,213261,974,388
23/11/162,1992,2052,1952,205523,778,550
22/11/162,2022,2052,1952,203593,601,222
21/11/162,1862,1992,1862,198571,010,736
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,562220.39%
DJI19,819870.44%
SP5002,273100.42%
DAX11,620230.20%
FTSE7,20360.08%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0030.25%
NZDUSD0.71510.00320.45%
AUDUSD0.75490.00080.11%
NZDAUD0.94810.00270.28%