Wednesday, 21 February 2018

S&P 500

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/182,7232,7382,7072,7162,135,922,000
15/02/182,7132,7322,6902,7312,296,146,000
14/02/182,6512,7022,6492,6992,420,070,000
12/02/182,6372,6732,6222,6562,679,600,000
09/02/182,6022,6392,5332,6203,731,315,000
08/02/182,6852,6852,5812,5813,249,463,000
07/02/182,6912,7282,6812,6822,838,299,000
06/02/182,6152,7012,5932,6954,024,144,000
05/02/182,7412,7632,6382,6493,544,118,000
02/02/182,8092,8092,7602,7622,721,618,000
01/02/182,8162,8362,8132,8222,466,174,000
31/01/182,8322,8392,8132,8242,823,742,000
30/01/182,8332,8382,8182,8222,405,602,000
29/01/182,8672,8712,8512,8542,175,684,000
26/01/182,8472,8732,8462,8732,215,919,000
25/01/182,8462,8492,8312,8392,317,282,000
24/01/182,8452,8532,8252,8382,447,566,000
23/01/182,8352,8422,8312,8392,168,016,000
22/01/182,8092,8332,8082,8332,162,474,000
19/01/182,8032,8102,7982,8102,440,065,000
18/01/182,8022,8062,7932,7982,307,361,000
17/01/182,7852,8072,7782,8032,419,145,000
16/01/182,7992,8082,7692,7762,600,259,000
12/01/182,7702,7882,7702,7862,129,410,000
11/01/182,7532,7682,7532,7681,975,974,000
10/01/182,7462,7512,7362,7482,091,186,000
09/01/182,7512,7592,7482,7512,022,847,000
08/01/182,7432,7492,7382,7481,965,531,000
05/01/182,7312,7432,7282,7431,998,928,000
04/01/182,7192,7292,7192,7242,209,735,000
03/01/182,6982,7142,6982,7132,247,361,000
02/01/182,6842,6962,6822,6961,892,677,000
29/12/172,6892,6922,6742,6741,354,525,000
28/12/172,6862,6882,6832,6881,131,234,000
27/12/172,6822,6862,6792,6831,187,071,000
26/12/172,6792,6832,6782,6811,100,330,000
22/12/172,6842,6852,6782,6831,426,879,000
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI24,9652551.01%
SP5002,716150.55%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.280.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.2340.0000.02%
NZDUSD0.73470.00060.08%
AUDUSD0.78750.00010.01%
NZDAUD0.93300.00160.17%