Thursday, 23 November 2017

S&P 500

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/11/172,6002,6012,5952,5971,596,057,000
21/11/172,5892,6012,5892,5991,920,977,000
20/11/172,5792,5852,5782,5821,786,157,000
17/11/172,5832,5842,5782,5792,088,322,000
16/11/172,5732,5902,5732,5862,046,697,000
15/11/172,5692,5732,5572,5652,090,801,000
14/11/172,5782,5802,5672,5792,207,476,000
13/11/172,5772,5882,5742,5852,099,115,000
10/11/172,5802,5842,5762,5822,045,162,000
09/11/172,5842,5872,5662,5852,233,489,000
08/11/172,5892,5952,5852,5942,092,333,000
07/11/172,5922,5972,5842,5912,089,736,000
06/11/172,5872,5932,5862,5912,116,417,000
03/11/172,5822,5882,5772,5882,052,553,000
02/11/172,5792,5812,5662,5802,416,738,000
01/11/172,5832,5882,5752,5792,210,945,000
31/10/172,5762,5782,5722,5752,301,425,471
30/10/172,5782,5802,5682,5732,274,922,830
27/10/172,5702,5832,5662,5812,620,458,661
26/10/172,5602,5672,5602,5602,300,758,801
25/10/172,5672,5672,5442,5572,467,911,707
24/10/172,5692,5722,5662,5692,163,380,117
23/10/172,5782,5782,5642,5652,043,652,245
20/10/172,5682,5752,5682,5752,151,131,031
19/10/172,5532,5622,5482,5621,896,003,483
18/10/172,5632,5642,5602,5611,793,321,507
17/10/172,5572,5602,5552,5591,783,193,250
16/10/172,5562,5592,5532,5581,736,356,208
13/10/172,5562,5582,5522,5531,893,931,188
12/10/172,5532,5552,5482,5512,056,842,010
11/10/172,5512,5552,5482,5551,817,197,873
10/10/172,5502,5552,5452,5511,728,125,186
09/10/172,5512,5522,5422,5451,505,566,193
06/10/172,5472,5492,5442,5491,642,294,243
05/10/172,5412,5532,5402,5521,729,395,633
04/10/172,5332,5412,5322,5381,699,097,628
03/10/172,5302,5352,5292,5351,737,511,465
02/10/172,5212,5292,5202,5291,856,378,178
29/09/172,5102,5192,5082,5191,809,911,727
28/09/172,5032,5112,5032,5101,782,169,892
27/09/172,5032,5122,4962,5072,035,326,226
26/09/172,5012,5042,4952,4971,822,049,412
25/09/172,4992,5032,4882,4972,033,920,239
Global Indices
CodeLastChange
NZ508,095100.12%
COMP6,86750.07%
DJI23,526650.27%
SP5002,59720.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.520.170.23%
No news available...
Currencies
CodeLastChange
EURUSD1.1820.0080.70%
NZDUSD0.68820.00500.73%
AUDUSD0.76130.00340.45%
NZDAUD0.90360.00220.24%