Wednesday, 01 March 2017

S&P 500

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/02/172,3652,3722,3622,3701,870,752,828
24/02/172,3562,3672,3532,3672,190,395,580
23/02/172,3682,3682,3552,3642,193,125,416
22/02/172,3612,3652,3582,3631,953,850,309
21/02/172,3552,3672,3552,3652,056,178,290
17/02/172,3432,3512,3402,3512,119,431,713
16/02/172,3502,3512,3392,3472,082,383,046
15/02/172,3362,3512,3352,3492,238,410,483
14/02/172,3262,3382,3222,3382,146,938,560
13/02/172,3222,3322,3212,3281,942,690,251
10/02/172,3122,3192,3112,3162,067,124,621
09/02/172,2972,3112,2972,3082,079,988,989
08/02/172,2902,2962,2852,2952,093,391,353
07/02/172,2962,2992,2902,2932,079,166,228
06/02/172,2942,2962,2892,2931,902,540,482
02/02/172,2772,2842,2722,2812,321,960,100
01/02/172,2862,2892,2722,2802,463,620,065
31/01/172,2742,2792,2672,2792,536,736,567
30/01/172,2862,2862,2682,2812,106,391,000
27/01/172,2992,2992,2922,2951,999,261,103
26/01/172,2992,3012,2942,2972,125,592,990
25/01/172,2892,3002,2892,2982,147,224,742
24/01/172,2682,2852,2672,2811,892,393,559
23/01/172,2682,2722,2572,2651,969,331,478
20/01/172,2702,2772,2652,2712,147,140,458
19/01/172,2722,2742,2582,2642,034,158,775
18/01/172,2692,2722,2632,2721,986,771,562
17/01/172,2692,2722,2632,2682,147,375,749
13/01/172,2732,2792,2722,2751,780,997,918
12/01/172,2712,2722,2542,2701,935,288,437
11/01/172,2692,2752,2612,2752,102,596,804
10/01/172,2702,2792,2652,2692,130,844,774
09/01/172,2742,2752,2692,2691,911,539,465
06/01/172,2712,2822,2642,2771,957,181,141
05/01/172,2682,2722,2602,2692,173,312,863
04/01/172,2622,2732,2622,2712,086,987,292
03/01/172,2522,2642,2452,2582,305,771,498
30/12/162,2522,2542,2342,2391,580,595,290
29/12/162,2502,2552,2452,2491,258,208,431
Global Indices
CodeLastChange
NZ507,167881.25%
COMP5,862170.28%
DJI20,837160.08%
SP5002,37020.10%
DAX11,807150.13%
FTSE7,25410.01%
NI22519,119120.06%
TWI77.490.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.0600.0010.08%
NZDUSD0.72030.00030.04%
AUDUSD0.76750.00020.03%
NZDAUD0.93820.00020.02%