Wednesday, 26 September 2018

S&P 500

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/09/182,9222,9242,9142,9162,034,745,000
24/09/182,9222,9242,9132,9192,105,481,000
21/09/182,9372,9412,9272,9303,900,792,000
20/09/182,9202,9352,9202,9312,102,348,000
19/09/182,9072,9122,9042,9081,942,348,000
18/09/182,8912,9112,8902,9041,947,735,000
17/09/182,9042,9052,8862,8891,855,646,000
14/09/182,9062,9082,8962,9051,896,516,000
13/09/182,8972,9072,8962,9042,167,358,000
12/09/182,8882,8952,8792,8892,063,573,000
11/09/182,8722,8932,8672,8881,880,844,000
10/09/182,8812,8872,8762,8771,762,586,000
07/09/182,8682,8842,8642,8721,942,170,000
06/09/182,8892,8922,8672,8782,025,173,000
05/09/182,8922,8942,8772,8892,277,719,000
04/09/182,8972,9002,8852,8971,952,726,000
31/08/182,8982,9062,8922,9021,806,137,000
30/08/182,9092,9122,8952,9011,725,980,000
29/08/182,9012,9172,8982,9141,761,496,000
28/08/182,9012,9042,8942,8981,788,302,000
27/08/182,8852,8982,8852,8972,055,946,000
24/08/182,8622,8762,8622,8751,675,497,000
23/08/182,8602,8692,8542,8571,653,914,000
22/08/182,8612,8682,8562,8621,583,705,000
21/08/182,8622,8732,8612,8631,897,095,000
20/08/182,8542,8602,8512,8571,673,590,000
17/08/182,8382,8562,8342,8501,897,229,000
16/08/182,8312,8502,8312,8411,990,092,000
15/08/182,8282,8282,8022,8182,170,175,000
14/08/182,8282,8432,8272,8401,733,261,000
13/08/182,8352,8432,8202,8221,852,091,000
10/08/182,8402,8422,8262,8331,817,775,000
09/08/182,8572,8622,8522,8541,670,803,000
08/08/182,8572,8622,8532,8581,624,654,000
07/08/182,8562,8632,8562,8581,792,641,000
06/08/182,8402,8532,8362,8501,755,403,000
03/08/182,8302,8402,8272,8401,829,937,000
02/08/182,8002,8302,7962,8272,040,387,000
01/08/182,8212,8262,8062,8132,200,609,000
31/07/182,8102,8242,8082,8162,449,761,000
30/07/182,8192,8222,7982,8032,240,038,000
27/07/182,8422,8432,8082,8192,343,659,000
Global Indices
CodeLastChange
COMP8,007140.18%
DJI26,492700.26%
SP5002,91640.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.010.140.19%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0010.12%
NZDUSD0.66380.00000.00%
AUDUSD0.72500.00040.06%
NZDAUD0.91570.00060.07%