Friday, 31 March 2017

S&P 500

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/172,3612,3702,3592,3701,112,441,829
29/03/172,3572,3632,3532,3611,734,142,857
28/03/172,3402,3642,3382,3591,951,313,548
27/03/172,3502,3502,3222,3421,931,759,835
24/03/172,3502,3562,3362,3441,920,253,678
23/03/172,3462,3592,3422,3461,918,716,637
22/03/172,3432,3522,3362,3482,138,554,725
21/03/172,3792,3822,3422,3442,637,087,666
20/03/172,3782,3802,3702,3731,822,463,497
17/03/172,3842,3862,3782,3783,398,204,726
16/03/172,3882,3882,3772,3811,878,039,166
15/03/172,3702,3902,3692,3852,124,877,753
14/03/172,3692,3692,3582,3651,685,090,225
13/03/172,3722,3742,3692,3731,822,264,173
10/03/172,3732,3772,3632,3732,017,929,799
09/03/172,3632,3692,3552,3652,019,165,372
08/03/172,3702,3732,3612,3632,085,506,267
07/03/172,3712,3752,3662,3671,912,963,515
06/03/172,3752,3792,3682,3751,888,989,012
03/03/172,3812,3842,3752,3831,832,913,368
02/03/172,3952,3952,3802,3822,120,547,995
01/03/172,3802,4012,3802,3962,575,918,105
28/02/172,3662,3682,3592,3642,538,169,006
27/02/172,3652,3722,3622,3701,870,752,828
24/02/172,3562,3672,3532,3672,190,395,580
23/02/172,3682,3682,3552,3642,193,125,416
22/02/172,3612,3652,3582,3631,953,850,309
21/02/172,3552,3672,3552,3652,056,178,290
17/02/172,3432,3512,3402,3512,119,431,713
16/02/172,3502,3512,3392,3472,082,383,046
15/02/172,3362,3512,3352,3492,238,410,483
14/02/172,3262,3382,3222,3382,146,938,560
13/02/172,3222,3322,3212,3281,942,690,251
10/02/172,3122,3192,3112,3162,067,124,621
09/02/172,2972,3112,2972,3082,079,988,989
08/02/172,2902,2962,2852,2952,093,391,353
07/02/172,2962,2992,2902,2932,079,166,228
06/02/172,2942,2962,2892,2931,902,540,482
02/02/172,2772,2842,2722,2812,321,960,100
01/02/172,2862,2892,2722,2802,463,620,065
31/01/172,2742,2792,2672,2792,536,736,567
30/01/172,2862,2862,2682,2812,106,391,000
Global Indices
CodeLastChange
NZ507,169360.50%
COMP5,915170.29%
DJI20,733730.36%
SP5002,37090.37%
DAX12,256530.44%
FTSE7,37040.06%
NI22519,0631540.80%
TWI75.270.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0030.30%
NZDUSD0.70270.00060.09%
AUDUSD0.76710.00070.09%
NZDAUD0.91650.00090.10%