Thursday, 27 July 2017

S&P 500

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/07/172,4802,4822,4752,4782,261,843,215
25/07/172,4782,4812,4752,4772,373,901,996
24/07/172,4722,4732,4662,4701,943,951,000
21/07/172,4672,4732,4652,4731,946,504,700
20/07/172,4762,4782,4682,4731,993,809,051
19/07/172,4642,4742,4642,4741,849,694,295
18/07/172,4562,4612,4502,4611,750,952,000
17/07/172,4602,4632,4572,4591,655,943,312
14/07/172,4492,4642,4472,4591,667,639,471
13/07/172,4452,4492,4422,4481,845,640,421
12/07/172,4362,4462,4362,4431,856,436,041
11/07/172,4272,4292,4132,4261,732,498,000
10/07/172,4252,4322,4222,4271,767,991,000
07/07/172,4142,4272,4142,4251,668,167,766
06/07/172,4232,4242,4082,4102,021,300,572
05/07/172,4312,4352,4222,4332,001,772,000
03/07/172,4312,4392,4292,4291,196,618,815
30/06/172,4292,4332,4222,4232,068,473,232
29/06/172,4422,4432,4062,4202,437,153,407
27/06/172,4362,4402,4192,4192,029,472,171
26/06/172,4432,4502,4372,4391,807,411,392
23/06/172,4352,4412,4312,4382,954,290,817
22/06/172,4372,4422,4332,4351,975,028,145
21/06/172,4392,4422,4312,4362,194,973,000
20/06/172,4512,4512,4372,4371,981,273,000
19/06/172,4432,4542,4422,4531,881,642,000
16/06/172,4312,4332,4232,4333,474,905,593
15/06/172,4242,4342,4192,4322,056,413,023
14/06/172,4442,4442,4282,4382,077,560,864
13/06/172,4342,4412,4312,4402,078,679,924
12/06/172,4262,4302,4202,4292,715,835,496
09/06/172,4362,4462,4162,4322,624,857,734
08/06/172,4342,4392,4282,4342,247,662,987
07/06/172,4322,4352,4252,4332,087,405,916
06/06/172,4322,4362,4282,4291,972,388,344
05/06/172,4382,4402,4342,4361,742,362,529
02/06/172,4312,4402,4282,4392,017,388,178
01/06/172,4162,4302,4142,4302,156,064,796
31/05/172,4162,4162,4042,4122,610,801,638
30/05/172,4122,4152,4092,4131,776,698,945
Global Indices
CodeLastChange
NZ507,71210.02%
COMP6,423110.17%
DJI21,711980.45%
SP5002,47810.03%
DAX12,305410.33%
FTSE7,452180.24%
NI22520,050950.48%
TWI77.690.660.86%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.25%
NZDUSD0.75500.00260.35%
AUDUSD0.80580.00640.80%
NZDAUD0.93710.00410.44%