Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 19 March 2024
S&P 500
INDEX
SP500
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
3,690
3,712
3,580
3,583
2,666,728,000
13/10/22
3,520
3,685
3,492
3,670
3,202,991,000
12/10/22
3,591
3,608
3,574
3,577
2,375,059,000
11/10/22
3,596
3,641
3,568
3,589
2,731,977,000
10/10/22
3,648
3,652
3,588
3,612
2,381,484,000
07/10/22
3,707
3,707
3,621
3,640
2,716,139,000
06/10/22
3,772
3,798
3,739
3,745
2,518,959,000
05/10/22
3,753
3,807
3,723
3,783
2,502,482,000
04/10/22
3,726
3,792
3,726
3,791
2,915,002,000
03/10/22
3,610
3,698
3,605
3,678
2,796,269,000
30/09/22
3,633
3,671
3,585
3,586
3,146,085,000
29/09/22
3,687
3,687
3,610
3,640
2,601,214,000
28/09/22
3,652
3,737
3,641
3,719
2,637,915,000
26/09/22
3,683
3,716
3,645
3,655
2,634,969,000
23/09/22
3,727
3,727
3,647
3,693
2,812,566,000
22/09/22
3,782
3,790
3,749
3,758
2,450,867,000
21/09/22
3,871
3,907
3,789
3,790
2,487,138,000
20/09/22
3,875
3,876
3,828
3,856
2,335,995,000
19/09/22
3,850
3,900
3,839
3,900
2,117,736,000
16/09/22
3,881
3,881
3,837
3,873
4,363,348,000
15/09/22
3,932
3,959
3,888
3,901
2,510,230,000
14/09/22
3,941
3,962
3,912
3,946
2,483,572,000
13/09/22
4,037
4,037
3,921
3,933
2,642,497,000
12/09/22
4,084
4,119
4,084
4,110
2,147,245,000
09/09/22
4,023
4,077
4,023
4,067
2,097,275,000
08/09/22
3,960
4,011
3,945
4,006
2,290,058,000
07/09/22
3,909
3,988
3,906
3,980
2,209,800,000
06/09/22
3,931
3,943
3,887
3,908
2,249,694,000
02/09/22
3,995
4,018
3,906
3,924
2,083,182,000
01/09/22
3,937
3,969
3,904
3,967
2,303,154,000
31/08/22
4,001
4,015
3,955
3,955
2,541,475,000
30/08/22
4,041
4,045
3,965
3,986
2,080,876,000
29/08/22
4,035
4,063
4,017
4,031
1,893,833,000
26/08/22
4,199
4,203
4,058
4,058
2,113,424,000
25/08/22
4,153
4,201
4,148
4,199
1,847,592,000
24/08/22
4,127
4,157
4,120
4,141
1,737,028,000
23/08/22
4,133
4,160
4,124
4,129
1,786,029,000
22/08/22
4,195
4,195
4,130
4,138
1,976,204,000
19/08/22
4,266
4,266
4,219
4,228
2,045,646,000
18/08/22
4,273
4,293
4,262
4,284
1,749,458,000
17/08/22
4,280
4,302
4,253
4,274
1,862,586,000
16/08/22
4,290
4,325
4,278
4,305
1,912,449,000
15/08/22
4,269
4,302
4,257
4,297
1,777,923,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%