Monday, 29 May 2017

S&P 500

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/05/172,4152,4172,4122,4161,524,512,471
25/05/172,4102,4192,4082,4152,010,590,494
24/05/172,4012,4062,3982,4041,797,590,258
23/05/172,3972,4012,3942,3981,770,956,038
22/05/172,3872,3952,3872,3941,858,438,550
19/05/172,3712,3742,3702,373153,832,444
18/05/172,3552,3762,3532,3662,308,543,266
17/05/172,3832,3852,3562,3572,717,638,993
16/05/172,4052,4062,3962,4012,039,120,191
15/05/172,3942,4042,3942,4021,889,469,000
12/05/172,3922,3922,3872,3911,786,639,028
11/05/172,3952,3962,3822,3942,024,699,568
10/05/172,3972,4002,3932,4001,985,193,441
09/05/172,4022,4042,3922,3971,855,962,757
08/05/172,4002,4012,3942,3991,845,375,000
05/05/172,3922,3992,3892,3991,823,789,877
04/05/172,3902,3912,3802,3902,236,620,277
03/05/172,3872,3902,3802,3882,270,224,276
02/05/172,3912,3932,3862,3912,371,688,652
01/05/172,3892,3942,3852,3881,893,003,482
28/04/172,3942,3942,3822,3842,239,464,723
27/04/172,3902,3922,3832,3892,205,559,179
26/04/172,3892,3982,3872,3872,223,615,893
25/04/172,3822,3922,3812,3892,304,916,837
24/04/172,3702,3772,3692,3742,248,662,130
21/04/172,3552,3562,3452,3492,071,759,000
20/04/172,3432,3612,3412,3562,089,716,231
19/04/172,3472,3532,3352,3381,946,832,750
18/04/172,3432,3482,3352,3421,903,471,000
17/04/172,3332,3492,3332,3491,626,263,722
13/04/172,3422,3482,3292,3291,764,747,362
12/04/172,3522,3532,3412,3451,897,910,285
11/04/172,3542,3552,3372,3541,817,529,614
10/04/172,3572,3662,3522,3571,620,328,913
07/04/172,3572,3642,3512,3561,730,732,345
06/04/172,3542,3642,3492,3571,936,973,655
05/04/172,3672,3782,3512,3532,104,797,919
04/04/172,3552,3612,3512,3601,820,405,464
03/04/172,3622,3662,3452,3592,180,886,000
31/03/172,3652,3702,3632,3631,997,043,936
30/03/172,3612,3702,3592,3681,848,896,263
29/03/172,3572,3632,3532,3611,734,142,857
28/03/172,3402,3642,3382,3591,951,313,548
27/03/172,3502,3502,3222,3421,931,759,835
Global Indices
CodeLastChange
NZ507,43470.10%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,602200.15%
FTSE7,548300.40%
NI22519,6871260.64%
TWI74.930.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1180.0040.33%
NZDUSD0.70460.00270.38%
AUDUSD0.74420.00090.12%
NZDAUD0.94650.00470.50%