Wednesday, 20 September 2017

S&P 500

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/172,5062,5082,5032,5071,920,071,498
18/09/172,5032,5082,5002,5041,922,720,626
15/09/172,4962,5002,4932,5003,038,855,557
14/09/172,4952,4982,4912,4961,916,765,069
13/09/172,4942,4982,4922,4981,897,322,876
12/09/172,4922,4972,4902,4961,937,393,633
11/09/172,4752,4892,4752,4881,933,077,168
08/09/172,4622,4672,4592,4612,003,871,859
07/09/172,4682,4692,4602,4652,097,114,000
06/09/172,4642,4702,4592,4662,049,759,055
05/09/172,4702,4722,4472,4582,114,362,534
01/09/172,4742,4802,4742,4771,581,548,754
31/08/172,4632,4752,4632,4722,076,949,000
30/08/172,4462,4602,4442,4581,552,245,818
29/08/172,4322,4492,4282,4461,503,811,225
28/08/172,4472,4492,4392,4441,466,541,776
25/08/172,4452,4542,4422,4431,500,901,045
24/08/172,4482,4502,4362,4391,678,956,000
23/08/172,4452,4492,4412,4441,583,454,204
22/08/172,4342,4552,4342,4531,588,714,000
21/08/172,4262,4312,4172,4281,635,774,000
18/08/172,4282,4402,4212,4261,962,081,325
17/08/172,4632,4652,4302,4301,929,351,131
16/08/172,4692,4752,4642,4681,686,069,913
15/08/172,4692,4692,4622,4651,689,633,539
14/08/172,4552,4682,4552,4661,586,223,587
11/08/172,4412,4482,4382,4411,659,262,568
10/08/172,4652,4652,4382,4382,079,314,829
09/08/172,4652,4742,4622,4741,821,056,073
08/08/172,4782,4912,4702,4751,826,290,700
07/08/172,4772,4812,4762,4811,639,568,452
04/08/172,4772,4802,4722,4771,869,113,813
03/08/172,4762,4762,4692,4722,039,487,376
02/08/172,4802,4802,4662,4782,125,484,000
01/08/172,4772,4792,4712,4762,076,284,140
31/07/172,4762,4782,4692,4702,189,633,778
28/07/172,4692,4742,4652,4722,043,353,625
27/07/172,4832,4842,4602,4752,677,231,030
26/07/172,4802,4822,4752,4782,261,843,215
25/07/172,4782,4812,4752,4772,373,901,996
24/07/172,4722,4732,4662,4701,943,951,000
21/07/172,4672,4732,4652,4731,946,504,700
Global Indices
CodeLastChange
NZ507,76950.06%
COMP6,46170.10%
DJI22,371390.18%
SP5002,50730.11%
DAX12,56220.02%
FTSE7,275220.30%
NI22520,2993901.96%
TWI74.890.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.1990.0040.32%
NZDUSD0.73170.00590.81%
AUDUSD0.80070.00440.55%
NZDAUD0.91340.00170.19%