Saturday, 23 November 2019

Straits Times - Singapore

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/173,3773,3963,3753,3920
31/10/173,3643,3823,3643,3740
30/10/173,3863,3923,3693,3760
27/10/173,3613,3863,3613,3860
26/10/173,3323,3563,3323,3560
25/10/173,3293,3453,3273,3440
24/10/173,3483,3553,3333,3350
23/10/173,3493,3613,3413,3500
20/10/173,3433,3473,3333,3410
19/10/173,3403,3543,3253,3350
17/10/173,3293,3423,3233,3290
16/10/173,3233,3343,3183,3230
13/10/173,3053,3273,3033,3190
12/10/173,2933,3063,2873,3030
11/10/173,2923,2963,2723,2800
10/10/173,2923,2963,2783,2890
09/10/173,2963,3013,2793,2920
06/10/173,2683,2913,2643,2910
05/10/173,2353,2653,2343,2620
04/10/173,2453,2473,2313,2370
03/10/173,2693,2703,2323,2460
02/10/173,2343,2653,2313,2620
29/09/173,2233,2253,2013,2200
28/09/173,2433,2503,2203,2270
27/09/173,2073,2423,2063,2360
26/09/173,2133,2173,2033,2120
25/09/173,2323,2343,2143,2160
22/09/173,2073,2223,2013,2200
21/09/173,2083,2193,2043,2140
20/09/173,2213,2273,2143,2180
19/09/173,2493,2513,2213,2260
18/09/173,2303,2463,2253,2420
15/09/173,2113,2213,1933,2100
14/09/173,2293,2303,2103,2210
13/09/173,2353,2373,2213,2300
12/09/173,2413,2413,2263,2360
11/09/173,2393,2413,2223,2290
08/09/173,2273,2363,2183,2290
07/09/173,2423,2543,2273,2280
06/09/173,2503,2553,2243,2320
05/09/173,2383,2593,2373,2510
04/09/173,2743,2753,2273,2310
Global Indices
CodeLastChange
COMP8,506210.24%
DJI27,766550.20%
SP5003,10450.16%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.510.120.18%
No news available...
Currencies
CodeLastChange
EURUSD1.1030.0030.31%
NZDUSD0.64050.00070.11%
AUDUSD0.67840.00020.03%
NZDAUD0.94410.00130.14%