Sunday, 23 February 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES18.000018.000012.0000025.0000192.31 5 
ADDCCSE Advance Decline Difference25.000063.000032.000007.000017.95 4 
ADDEETFS Advance - Decline1,3679961,35701088.65 7 
ADDNNYSE ADVANCES - DECLINES1292.00711.00785.000554.00239.83 6 
ADDQNASD ADVANCES - DECLINES1033.00571.00580.000182.0045.73 6 
ADDUOTC US Advance Decline Difference611.00310.00609.000772.00473.62 4 
ADRAAMEX ADVANCE/DECLINE RATIO1.20000.82000.880000.260022.81 5 
ADRCCSE Advance Decline Ratio0.77000.60000.770000.04005.48 4 
ADREETFS Advance Decline Ratio5.0603.9104.00000.59017.30 6 
ADRNNYSE ADVANCE/DECLINE RATIO5.4002.1902.41001.14089.76 6 
ADRQNASD ADVANCE/DECLINE RATIO2.5401.5801.59000.22016.06 5 
ADRUOTC US Advance Decline Ratio1.3801.2701.33000.41044.57 4 
ADVAAMEX Advances104.0081.0090.0054,578,50013.0012.62 5 
ADVCCSE Advancing Stocks112.0064.00111.0035,529,3001.000.91 4 
ADVEETFS Advancing Stocks1,8121,2901,809975,683,600422.38 6 
ADVNNYSE Advances1,5851,3041,3392,539,930,00027826.20 5 
ADVQNASDAQ Advances1,7061,4951,5501,297,453,000956.53 5 
ADVUOTC US Advancing Stocks2,4461,1962,4451,819,788,00038918.92 5 
ASHDAMEX DECLINING STOCKS486.0029.00469.00083.0015.04 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE1,136491,063016217.98 7 
ASHRAMEX ADVANCE DECLINE RATIO4.0902.6803.26000.63023.95 6 
ASHUAMEX ADVANCING STOCKS1,545781,5320795.44 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI4.140015.10005.470003.3000152.07 4 
AVDCCSE Advance Decline Volume Difference4.74004.75000.6500013.300095.34 4 
AVDEETFS Advances - Declines Volume726.1576.73726.150418.45135.99 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI1,5143101,51401,4552476.35 6 
AVDQNASD ADVANCES DECLINES VOLUME DI548.9078.00409.990405.3049.71 7 
AVDUOTC US Advance Decline Volume Difference63.51525.0613.520450.63103.09 4 
AVLDAMEX DECLINING VOLUME316.890.80263.770123.8831.96 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF591.410.07591.410390.20193.93 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO3.4401.0903.24001.730114.57 6 
AVLUAMEX ADVANCING VOLUME855.190.88855.190266.3245.23 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.25000.67000.900000.06006.25 4 
AVRCCSE Advance Decline Volume Ratio1.38000.60000.980000.330050.77 4 
AVREETFS Advance / Decline Volume3.9102.1603.91002.120118.44 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI5.9902.2202.47001.440139.81 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.3901.3401.46000.94039.17 6 
AVRUOTC US Advance Decline Volume Ratio1.04000.45001.000000.290040.85 4 
AVVAAMEX ADVANCING VOLUME55.5412.1654.5702.955.13 5 
AVVCCSE Advancing Volume35.542.9635.5208.9933.89 4 
AVVEETFS Advancing Volume975.68117.29975.680281.6340.58 6 
AVVNNYSE ADVANCING VOLUME2,5403902,540085050.32 5 
AVVQNASD ADVANCING VOLUME1,2971951,2970976.96 7 
AVVUOTC US Advancing Volume1,8201161,820073868.15 4