Sunday, 19 January 2020

Trade Weighted Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/01/2071.6871.6871.6871.680
16/01/2071.5471.5471.5471.540
15/01/2071.3471.3471.3471.340
14/01/2071.5271.5271.5271.520
13/01/2071.6671.6671.6671.660
10/01/2071.4471.4471.4471.440
09/01/2071.7571.7571.7571.750
08/01/2071.2571.2571.2571.250
07/01/2071.4871.4871.4871.480
06/01/2071.4371.4371.4371.430
03/01/2071.4571.4571.4571.450
02/01/2071.8371.8371.8371.830
01/01/2071.9371.9371.9371.930
31/12/1972.0872.0872.0872.080
30/12/1971.9971.9971.9971.990
27/12/1971.9771.9771.9771.970
26/12/1971.7271.7271.7271.720
25/12/1971.5371.5371.5371.530
24/12/1971.6571.6571.6571.650
23/12/1971.4471.4471.4471.440
20/12/1971.0071.0071.0071.000
19/12/1971.1571.1571.1571.150
18/12/1970.8470.8470.8470.840
17/12/1971.1271.1271.1271.120
16/12/1971.0171.0171.0171.010
13/12/1971.2271.2271.2271.220
12/12/1970.9270.9270.9270.920
11/12/1970.6670.6670.6670.660
10/12/1970.7370.7370.7370.730
09/12/1970.8370.8370.8370.830
06/12/1970.7770.7770.7770.770
05/12/1970.7470.7470.7470.740
04/12/1970.3770.3770.3770.370
03/12/1970.4870.4870.4870.480
02/12/1970.1470.1470.1470.140
29/11/1969.8969.8969.8969.890
28/11/1969.8169.8169.8169.810
27/11/1969.8069.8069.8069.800
26/11/1969.6769.6769.6769.670
25/11/1969.6769.6769.6769.670
22/11/1969.5169.5169.5169.510
21/11/1969.3969.3969.3969.390
20/11/1969.4469.4469.4469.440
19/11/1969.3769.3769.3769.370
18/11/1969.3769.3769.3769.370
Global Indices
CodeLastChange
COMP9,389320.34%
DJI29,348500.17%
SP5003,330130.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.680.140.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1090.0050.47%
NZDUSD0.66080.00480.72%
AUDUSD0.68720.00410.59%
NZDAUD0.96130.00080.08%