Monday, 16 July 2018

Trade Weighted Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/07/1871.0571.0571.0571.050
13/07/1871.1171.1171.1171.110
12/07/1871.1471.1471.1471.140
11/07/1871.4771.4771.4771.470
10/07/1871.5571.5571.5571.550
09/07/1871.4371.4371.4371.430
06/07/1871.4471.4471.4471.440
05/07/1871.0271.0271.0271.020
04/07/1871.0871.0871.0871.080
03/07/1870.7270.7270.7270.720
02/07/1870.9970.9970.9970.990
29/06/1870.9970.9970.9970.990
28/06/1871.2371.2371.2371.230
27/06/1871.4971.4971.4971.490
26/06/1871.9771.9771.9771.970
25/06/1872.2272.2272.2272.220
22/06/1872.4772.4772.4772.470
21/06/1872.0672.0672.0672.060
20/06/1872.6172.6172.6172.610
19/06/1872.4972.4972.4972.490
18/06/1872.8572.8572.8572.850
15/06/1872.9272.9272.9272.920
14/06/1873.1273.1273.1273.120
13/06/1873.0073.0073.0073.000
12/06/1873.0973.0973.0973.090
11/06/1873.0173.0173.0173.010
08/06/1872.9372.9372.9372.930
07/06/1873.0773.0773.0773.070
06/06/1873.1473.1473.1473.140
05/06/1873.1973.1973.1973.190
04/06/1872.8972.8972.8972.890
01/06/1872.8972.8972.8972.890
31/05/1872.7372.7372.7372.730
30/05/1872.7972.7972.7972.790
29/05/1872.3772.3772.3772.370
28/05/1872.3772.3772.3772.370
25/05/1871.9671.9671.9671.960
24/05/1872.0872.0872.0872.080
23/05/1871.8671.8671.8671.860
22/05/1872.2772.2772.2772.270
21/05/1871.9771.9771.9771.970
18/05/1871.9471.9471.9471.940
17/05/1871.5971.5971.5971.590
Global Indices
CodeLastChange
COMP7,82620.03%
DJI25,019950.38%
SP5002,80130.11%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.050.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.38%
NZDUSD0.67680.00290.43%
AUDUSD0.74200.00320.43%
NZDAUD0.91180.00090.10%