Friday, 22 October 2021

Trade Weighted Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/10/2174.3274.3274.3274.320
21/10/2174.3274.3274.3274.320
20/10/2174.3274.3274.3274.320
19/10/2174.3274.3274.3274.320
18/10/2174.3274.3274.3274.320
15/10/2174.2474.2474.2474.240
14/10/2173.8073.8073.8073.800
13/10/2173.3873.3873.3873.380
12/10/2173.3473.3473.3473.340
11/10/2173.1373.1373.1373.130
08/10/2173.0073.0073.0073.000
07/10/2173.0373.0373.0373.030
06/10/2173.0573.0573.0573.050
05/10/2173.2073.2073.2073.200
04/10/2173.1573.1573.1573.150
01/10/2172.8972.8972.8972.890
30/09/2172.7272.7272.7272.720
29/09/2173.1073.1073.1073.100
28/09/2173.2273.2273.2273.220
27/09/2173.6473.6473.6473.640
24/09/2174.0074.0074.0074.000
23/09/2173.8373.8373.8373.830
22/09/2173.6373.6373.6373.630
21/09/2173.6873.6873.6873.680
20/09/2173.6273.6273.6273.620
17/09/2173.8573.8573.8573.850
16/09/2174.2574.2574.2574.250
15/09/2174.0674.0674.0674.060
14/09/2174.2074.2074.2074.200
13/09/2174.1574.1574.1574.150
10/09/2174.3674.3674.3674.360
09/09/2174.1574.1574.1574.150
08/09/2174.0674.0674.0674.060
07/09/2174.1074.1074.1074.100
06/09/2174.1474.1474.1474.140
03/09/2174.0374.0374.0374.030
02/09/2173.8373.8373.8373.830
01/09/2173.5773.5773.5773.570
31/08/2173.6873.6873.6873.680
30/08/2173.1273.1273.1273.120
27/08/2172.8372.8372.8372.830
26/08/2172.8972.8972.8972.890
25/08/2172.7572.7572.7572.750
24/08/2172.3472.3472.3472.340
23/08/2172.0272.0272.0272.020
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%