Sunday, 18 February 2018

Trade Weighted Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/02/1874.2674.2674.2674.260
15/02/1874.1574.1574.1574.150
14/02/1873.9473.9473.9473.940
13/02/1873.7673.7673.7673.760
12/02/1873.8673.8673.8673.860
09/02/1873.5473.5473.5473.540
08/02/1873.1773.1773.1773.170
07/02/1874.0874.0874.0874.080
06/02/1873.7873.7873.7873.780
05/02/1873.7873.7873.7873.780
02/02/1874.1074.1074.1074.100
01/02/1874.1774.1774.1774.170
31/01/1874.1174.1174.1174.110
30/01/1873.6873.6873.6873.680
29/01/1873.7073.7073.7073.700
26/01/1873.8173.8173.8173.810
25/01/1874.0174.0174.0174.010
24/01/1874.4274.4274.4274.420
23/01/1874.2774.2774.2774.270
22/01/1874.1174.1174.1174.110
19/01/1874.0074.0074.0074.000
18/01/1874.1174.1174.1174.110
17/01/1873.8873.8873.8873.880
16/01/1874.1174.1174.1174.110
15/01/1874.0874.0874.0874.080
12/01/1874.2274.2274.2274.220
11/01/1874.1174.1174.1174.110
10/01/1874.0974.0974.0974.090
09/01/1873.8473.8473.8473.840
08/01/1873.8773.8773.8773.870
05/01/1873.6273.6273.6273.620
04/01/1873.2273.2273.2273.220
03/01/1872.8672.8672.8672.860
02/01/1873.2573.2573.2573.250
01/01/1873.0473.0473.0473.040
29/12/1773.3573.3573.3573.350
28/12/1773.1973.1973.1973.190
27/12/1773.2373.2373.2373.230
26/12/1772.9472.9472.9472.940
25/12/1772.9172.9172.9172.910
22/12/1772.8772.8772.8772.870
21/12/1772.8272.8272.8272.820
20/12/1772.4972.4972.4972.490
19/12/1772.9172.9172.9172.910
18/12/1773.0073.0073.0073.000
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI25,219190.08%
SP5002,731331.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.260.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.2430.0070.53%
NZDUSD0.73910.00010.01%
AUDUSD0.79210.00190.24%
NZDAUD0.93400.00300.32%