Saturday, 20 July 2019

Trade Weighted Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/07/1972.5072.5072.5072.500
18/07/1972.2372.2372.2372.230
17/07/1972.1772.1772.1772.170
16/07/1971.9571.9571.9571.950
15/07/1971.9771.9771.9771.970
12/07/1971.7271.7271.7271.720
11/07/1971.1571.1571.1571.150
10/07/1971.1571.1571.1571.150
09/07/1971.3271.3271.3271.320
08/07/1971.2871.2871.2871.280
05/07/1971.5971.5971.5971.590
04/07/1971.6771.6771.6771.670
03/07/1971.5571.5571.5571.550
02/07/1971.5671.5671.5671.560
01/07/1971.7071.7071.7071.700
28/06/1971.5971.5971.5971.590
27/06/1971.4471.4471.4471.440
26/06/1971.0771.0771.0771.070
25/06/1970.8970.8970.8970.890
24/06/1970.5170.5170.5170.510
21/06/1970.6070.6070.6070.600
20/06/1970.6070.6070.6070.600
19/06/1970.3670.3670.3670.360
18/06/1970.0670.0670.0670.060
17/06/1970.1870.1870.1870.180
14/06/1970.3070.3070.3070.300
13/06/1970.5770.5770.5770.570
12/06/1970.4970.4970.4970.490
11/06/1970.7070.7070.7070.700
10/06/1970.9770.9770.9770.970
07/06/1971.0171.0171.0171.010
06/06/1971.1571.1571.1571.150
05/06/1971.1771.1771.1771.170
04/06/1970.4870.4870.4870.480
03/06/1970.4470.4470.4470.440
31/05/1970.2670.2670.2670.260
30/05/1970.3870.3870.3870.380
29/05/1970.5770.5770.5770.570
28/05/1970.5770.5770.5770.570
27/05/1970.5670.5670.5670.560
24/05/1970.2370.2370.2370.230
23/05/1970.2370.2370.2370.230
22/05/1970.3370.3370.3370.330
21/05/1970.3670.3670.3670.360
20/05/1970.6170.6170.6170.610
Global Indices
CodeLastChange
COMP8,207220.27%
DJI27,22330.01%
SP5002,995110.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.500.260.36%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0020.17%
NZDUSD0.67700.00040.06%
AUDUSD0.70540.00000.00%
NZDAUD0.95950.00010.01%