Sunday, 18 November 2018

Trade Weighted Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/11/1872.6472.6472.6472.640
15/11/1872.6472.6472.6472.640
14/11/1872.5972.5972.5972.590
13/11/1872.3772.3772.3772.370
12/11/1872.0672.0672.0672.060
09/11/1872.0072.0072.0072.000
08/11/1872.1272.1272.1272.120
07/11/1871.8971.8971.8971.890
06/11/1871.0971.0971.0971.090
05/11/1871.0371.0371.0371.030
02/11/1871.0871.0871.0871.080
01/11/1870.5070.5070.5070.500
31/10/1870.2670.2670.2670.260
30/10/1870.1770.1770.1770.170
29/10/1870.0370.0370.0370.030
26/10/1869.4369.4369.4369.430
25/10/1869.7069.7069.7069.700
24/10/1870.0370.0370.0370.030
23/10/1870.0270.0270.0270.020
22/10/1870.1770.1770.1770.170
19/10/1870.2570.2570.2570.250
18/10/1869.8069.8069.8069.800
17/10/1870.0070.0070.0070.000
16/10/1869.8769.8769.8769.870
15/10/1869.1469.1469.1469.140
12/10/1869.2569.2569.2569.250
11/10/1868.8868.8868.8868.880
10/10/1869.1569.1569.1569.150
09/10/1868.8468.8468.8468.840
08/10/1868.8468.8468.8468.840
05/10/1869.1069.1069.1069.100
04/10/1869.5169.5169.5169.510
03/10/1870.0270.0270.0270.020
02/10/1870.1270.1270.1270.120
01/10/1870.2270.2270.2270.220
28/09/1870.1970.1970.1970.190
27/09/1870.1970.1970.1970.190
26/09/1870.2070.2070.2070.200
25/09/1870.1570.1570.1570.150
24/09/1870.3070.3070.3070.300
21/09/1870.4170.4170.4170.410
20/09/1870.1970.1970.1970.190
19/09/1869.6469.6469.6469.640
18/09/1869.6769.6769.6769.670
17/09/1869.5069.5069.5069.500
Global Indices
CodeLastChange
COMP7,248110.15%
DJI25,4131240.49%
SP5002,73660.22%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.640.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1310.0010.05%
NZDUSD0.67940.00210.31%
AUDUSD0.72170.00100.14%
NZDAUD0.94130.00410.44%