Sunday, 20 May 2018

Trade Weighted Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/05/1871.9471.9471.9471.940
17/05/1871.5971.5971.5971.590
16/05/1871.5671.5671.5671.560
15/05/1871.6771.6771.6771.670
14/05/1871.8971.8971.8971.890
11/05/1872.1772.1772.1772.170
10/05/1871.9471.9471.9471.940
09/05/1872.4372.4372.4372.430
08/05/1872.4272.4272.4272.420
07/05/1872.5872.5872.5872.580
04/05/1872.5572.5572.5572.550
03/05/1872.6272.6272.6272.620
02/05/1872.5572.5572.5572.550
01/05/1872.4972.4972.4972.490
30/04/1872.7172.7172.7172.710
27/04/1872.6572.6572.6572.650
26/04/1872.5972.5972.5972.590
25/04/1872.9272.9272.9272.920
24/04/1872.8472.8472.8472.840
23/04/1873.2973.2973.2973.290
20/04/1873.4873.4873.4873.480
19/04/1873.9573.9573.9573.950
18/04/1874.2374.2374.2374.230
17/04/1874.1974.1974.1974.190
16/04/1874.2174.2174.2174.210
13/04/1874.7874.7874.7874.780
12/04/1874.7874.7874.7874.780
11/04/1874.5574.5574.5574.550
10/04/1874.5174.5174.5174.510
09/04/1874.1574.1574.1574.150
06/04/1873.8173.8173.8173.810
05/04/1874.0474.0474.0474.040
04/04/1873.9873.9873.9873.980
03/04/1873.5873.5873.5873.580
02/04/1873.4173.4173.4173.410
30/03/1873.3773.3773.3773.370
29/03/1873.1173.1173.1173.110
28/03/1873.3873.3873.3873.380
27/03/1873.5173.5173.5173.510
26/03/1873.5873.5873.5873.580
23/03/1873.2273.2273.2273.220
22/03/1873.2373.2373.2373.230
21/03/1872.9772.9772.9772.970
20/03/1873.1673.1673.1673.160
19/03/1873.2373.2373.2373.230
Global Indices
CodeLastChange
COMP7,354280.38%
DJI24,71510.00%
SP5002,71370.26%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.940.360.50%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0030.25%
NZDUSD0.69200.00360.52%
AUDUSD0.75080.00050.07%
NZDAUD0.92120.00510.56%