Friday, 22 February 2019

Trade Weighted Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/02/1972.7372.7372.7372.730
21/02/1972.7972.7972.7972.790
20/02/1973.2473.2473.2473.240
19/02/1973.1073.1073.1073.100
18/02/1973.3373.3373.3373.330
15/02/1973.2373.2373.2373.230
14/02/1973.1973.1973.1973.190
13/02/1972.0772.0772.0772.070
12/02/1972.0772.0772.0772.070
11/02/1972.1772.1772.1772.170
08/02/1972.1372.1372.1372.130
07/02/1972.0072.0072.0072.000
06/02/1973.1573.1573.1573.150
05/02/1973.0573.0573.0573.050
04/02/1973.0373.0373.0373.030
01/02/1973.1073.1073.1073.100
31/01/1972.9372.9372.9372.930
30/01/1972.6472.6472.6472.640
29/01/1972.6672.6672.6672.660
28/01/1972.7072.7072.7072.700
25/01/1972.2372.2372.2372.230
24/01/1972.2372.2372.2372.230
23/01/1971.6571.6571.6571.650
22/01/1971.6671.6671.6671.660
21/01/1971.6171.6171.6171.610
18/01/1971.8771.8771.8771.870
17/01/1971.7471.7471.7471.740
16/01/1972.4072.4072.4072.400
15/01/1972.4472.4472.4472.440
14/01/1972.0572.0572.0572.050
11/01/1972.2372.2372.2372.230
10/01/1971.7871.7871.7871.780
09/01/1971.4471.4471.4471.440
08/01/1971.6971.6971.6971.690
07/01/1971.6871.6871.6871.680
04/01/1971.9971.9971.9971.990
03/01/1971.9971.9971.9971.990
02/01/1971.9971.9971.9971.990
01/01/1971.9971.9971.9971.990
31/12/1871.9971.9971.9971.990
28/12/1871.9971.9971.9971.990
27/12/1871.9971.9971.9971.990
26/12/1871.8971.8971.8971.890
25/12/1871.9171.9171.9171.910
24/12/1872.1172.1172.1172.110
Global Indices
CodeLastChange
COMP7,48920.03%
DJI25,954630.24%
SP5002,78550.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.730.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1330.0010.12%
NZDUSD0.68020.00570.83%
AUDUSD0.70740.00941.31%
NZDAUD0.96090.00390.41%