Monday, 21 October 2019

Trade Weighted Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/10/1969.0069.0069.0069.000
18/10/1968.7868.7868.7868.780
17/10/1968.1968.1968.1968.190
16/10/1968.1568.1568.1568.150
15/10/1968.3668.3668.3668.360
14/10/1968.4768.4768.4768.470
11/10/1968.8668.8668.8668.860
10/10/1968.7468.7468.7468.740
09/10/1968.6368.6368.6368.630
08/10/1968.7768.7768.7768.770
07/10/1968.4368.4368.4368.430
04/10/1968.7668.7668.7668.760
03/10/1968.2868.2868.2868.280
02/10/1968.2168.2168.2168.210
01/10/1968.1968.1968.1968.190
30/09/1968.2968.2968.2968.290
27/09/1968.6568.6568.6568.650
26/09/1968.6768.6768.6768.670
25/09/1968.6368.6368.6368.630
24/09/1968.4068.4068.4068.400
23/09/1968.1168.1168.1168.110
20/09/1968.0668.0668.0668.060
19/09/1968.5468.5468.5468.540
18/09/1968.6468.6468.6468.640
17/09/1968.6168.6168.6168.610
16/09/1969.1269.1269.1269.120
13/09/1969.4869.4869.4869.480
12/09/1969.4869.4869.4869.480
11/09/1969.4869.4869.4869.480
10/09/1969.5669.5669.5669.560
09/09/1969.5869.5869.5869.580
06/09/1969.5169.5169.5169.510
05/09/1969.2469.2469.2469.240
04/09/1968.9368.9368.9368.930
03/09/1968.6168.6168.6168.610
02/09/1968.7968.7968.7968.790
30/08/1968.5468.5468.5468.540
29/08/1968.8468.8468.8468.840
28/08/1969.0569.0569.0569.050
27/08/1969.0569.0569.0569.050
26/08/1968.9768.9768.9768.970
23/08/1969.3269.3269.3269.320
22/08/1969.4269.4269.4269.420
Global Indices
CodeLastChange
COMP8,090670.83%
DJI26,7702560.95%
SP5002,986120.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.000.220.32%
No news available...
Currencies
CodeLastChange
EURUSD1.1160.0010.08%
NZDUSD0.64000.00180.28%
AUDUSD0.68630.00080.12%
NZDAUD0.93250.00180.19%