Monday, 24 September 2018

Trade Weighted Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/09/1870.4570.4570.4570.450
21/09/1870.4170.4170.4170.410
20/09/1870.1970.1970.1970.190
19/09/1869.6469.6469.6469.640
18/09/1869.6769.6769.6769.670
17/09/1869.5069.5069.5069.500
14/09/1869.5869.5869.5869.580
13/09/1869.4569.4569.4569.450
12/09/1869.2969.2969.2969.290
11/09/1869.2569.2569.2569.250
10/09/1869.4369.4369.4369.430
07/09/1869.6869.6869.6869.680
06/09/1869.8169.8169.8169.810
05/09/1869.6669.6669.6669.660
04/09/1869.8669.8669.8669.860
03/09/1870.0170.0170.0170.010
31/08/1870.1170.1170.1170.110
30/08/1870.1470.1470.1470.140
29/08/1870.6070.6070.6070.600
28/08/1870.5970.5970.5970.590
27/08/1870.4970.4970.4970.490
24/08/1870.3370.3370.3370.330
23/08/1870.5370.5370.5370.530
22/08/1870.6270.6270.6270.620
21/08/1870.4070.4070.4070.400
20/08/1870.2370.2370.2370.230
17/08/1870.1370.1370.1370.130
16/08/1870.0670.0670.0670.060
15/08/1869.9269.9269.9269.920
14/08/1870.1270.1270.1270.120
13/08/1869.8769.8769.8769.870
10/08/1869.9369.9369.9369.930
09/08/1870.1070.1070.1070.100
08/08/1870.9870.9870.9870.980
07/08/1870.9870.9870.9870.980
06/08/1871.0371.0371.0371.030
03/08/1871.1271.1271.1271.120
02/08/1871.1571.1571.1571.150
01/08/1871.4971.4971.4971.490
31/07/1871.5771.5771.5771.570
30/07/1871.4471.4471.4471.440
27/07/1871.2071.2071.2071.200
26/07/1871.4971.4971.4971.490
Global Indices
CodeLastChange
COMP7,987410.51%
DJI26,744870.32%
SP5002,93010.04%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.450.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0000.03%
NZDUSD0.66820.00060.09%
AUDUSD0.72750.00100.14%
NZDAUD0.91820.00220.24%