Thursday, 23 November 2017

Trade Weighted Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/11/1771.5271.5271.5271.520
22/11/1771.3671.3671.3671.360
21/11/1771.1671.1671.1671.160
20/11/1771.0571.0571.0571.050
17/11/1771.6871.6871.6871.680
16/11/1771.6171.6171.6171.610
15/11/1771.7671.7671.7671.760
14/11/1771.8071.8071.8071.800
13/11/1772.3272.3272.3272.320
10/11/1772.6272.6272.6272.620
09/11/1772.9272.9272.9272.920
08/11/1772.4272.4272.4272.420
07/11/1772.5772.5772.5772.570
06/11/1772.2172.2172.2172.210
03/11/1772.4872.4872.4872.480
02/11/1772.2672.2672.2672.260
01/11/1772.3372.3372.3372.330
31/10/1771.5671.5671.5671.560
30/10/1771.7271.7271.7271.720
27/10/1771.8171.8171.8171.810
26/10/1771.5871.5871.5871.580
25/10/1771.7871.7871.7871.780
24/10/1772.0572.0572.0572.050
23/10/1772.3872.3872.3872.380
20/10/1772.3672.3672.3672.360
19/10/1773.1373.1373.1373.130
18/10/1774.1474.1474.1474.140
17/10/1774.3274.3274.3274.320
16/10/1774.2974.2974.2974.290
13/10/1773.9473.9473.9473.940
12/10/1773.6573.6573.6573.650
11/10/1773.4573.4573.4573.450
10/10/1773.3373.3373.3373.330
09/10/1773.6673.6673.6673.660
06/10/1773.8373.8373.8373.830
05/10/1774.2274.2274.2274.220
04/10/1774.3174.3174.3174.310
03/10/1774.4774.4774.4774.470
02/10/1774.6174.6174.6174.610
29/09/1774.7074.7074.7074.700
28/09/1774.5174.5174.5174.510
27/09/1774.6074.6074.6074.600
26/09/1774.3574.3574.3574.350
25/09/1774.8274.8274.8274.820
Global Indices
CodeLastChange
NZ508,140350.43%
COMP6,862721.06%
DJI23,5911610.69%
SP5002,599170.65%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.520.170.24%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0090.74%
NZDUSD0.68870.00550.81%
AUDUSD0.76170.00380.50%
NZDAUD0.90440.00300.33%