Wednesday, 27 September 2017

Trade Weighted Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/09/1774.4174.4174.4174.410
26/09/1774.3574.3574.3574.350
25/09/1774.8274.8274.8274.820
22/09/1775.0775.0775.0775.070
21/09/1775.1975.1975.1975.190
20/09/1775.4175.4175.4175.410
19/09/1774.7674.7674.7674.760
18/09/1774.7174.7174.7174.710
15/09/1774.4974.4974.4974.490
14/09/1774.1974.1974.1974.190
13/09/1774.4774.4774.4774.470
12/09/1774.7274.7274.7274.720
11/09/1774.2374.2374.2374.230
08/09/1774.2574.2574.2574.250
07/09/1773.8873.8873.8873.880
06/09/1773.9073.9073.9073.900
05/09/1773.6073.6073.6073.600
04/09/1773.6673.6673.6673.660
01/09/1773.6173.6173.6173.610
31/08/1774.2274.2274.2274.220
30/08/1774.3874.3874.3874.380
29/08/1774.0374.0374.0374.030
28/08/1774.3474.3474.3474.340
25/08/1774.4874.4874.4874.480
24/08/1774.4374.4374.4374.430
23/08/1774.6374.6374.6374.630
22/08/1775.1475.1475.1475.140
21/08/1775.4775.4775.4775.470
18/08/1775.3475.3475.3475.340
17/08/1775.5075.5075.5075.500
16/08/1775.0075.0075.0075.000
15/08/1775.4875.4875.4875.480
14/08/1775.3375.3375.3375.330
11/08/1775.2175.2175.2175.210
10/08/1775.1975.1975.1975.190
09/08/1775.6475.6475.6475.640
08/08/1775.9475.9475.9475.940
07/08/1775.9775.9775.9775.970
04/08/1776.5576.5576.5576.550
03/08/1776.3176.3176.3176.310
02/08/1776.3776.3776.3776.370
01/08/1776.8676.8676.8676.860
31/07/1777.2377.2377.2377.230
Global Indices
CodeLastChange
NZ507,88250.07%
COMP6,380100.15%
DJI22,284120.05%
SP5002,49700.01%
DAX12,605100.08%
FTSE7,286160.21%
NI22520,330670.33%
TWI74.410.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1790.0070.55%
NZDUSD0.72040.00570.79%
AUDUSD0.78840.00520.66%
NZDAUD0.91340.00150.16%