FinData: Historical Data for KCBT, KEK20

Saturday, 20 April 2024

KEK20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	441.00	446.50	433.00	441.00	26,143
10/02/20	478.50	482.25	475.00	478.50	27,946
07/02/20	475.00	480.25	472.75	478.50	8,417
06/02/20	480.25	483.25	474.00	474.50	10,180
05/02/20	474.25	481.00	474.25	480.25	11,230
04/02/20	472.00	482.25	471.00	474.00	13,927
03/02/20	470.00	475.50	465.75	473.50	11,657
31/01/20	475.75	481.25	470.75	472.50	9,883
30/01/20	479.00	480.00	471.25	478.50	9,956
29/01/20	489.50	492.75	479.00	479.50	10,266
28/01/20	494.50	497.50	487.75	489.25	7,326
27/01/20	490.25	495.25	484.25	494.25	11,300
24/01/20	500.50	500.50	491.75	493.50	9,208
23/01/20	500.00	503.50	497.50	499.75	13,324
22/01/20	506.75	511.75	498.25	499.75	8,022
21/01/20	503.00	507.50	494.75	507.25	7,493
17/01/20	492.50	503.00	488.25	501.50	9,267
16/01/20	502.75	502.75	489.75	492.25	9,412
15/01/20	503.75	511.75	501.25	504.00	11,892
14/01/20	499.25	508.00	497.75	504.50	10,444
13/01/20	502.75	503.50	495.75	500.50	25,594
10/01/20	498.00	505.00	493.00	502.25	13,509
09/01/20	487.75	500.00	487.00	497.75	16,806

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.