FinData: Historical Data for KCBT, KEZ19

Saturday, 20 April 2024

KEZ19

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/12/19	427.50	427.50	427.50	427.50	0
12/12/19	415.50	427.50	415.50	427.50	9
11/12/19	416.00	416.00	415.50	415.50	4
10/12/19	411.50	416.00	411.50	416.00	8
09/12/19	415.25	415.50	411.50	411.50	5
06/12/19	420.25	420.25	415.00	415.00	3
05/12/19	426.75	426.75	420.25	420.25	3
04/12/19	425.50	425.50	425.25	425.25	69
03/12/19	440.25	444.00	422.50	422.50	346
02/12/19	439.75	445.50	432.25	437.25	1,961
29/11/19	430.25	441.75	429.00	438.75	10,913
27/11/19	431.75	435.75	423.75	426.75	17,571
26/11/19	435.25	435.75	427.75	432.50	22,783
25/11/19	424.00	436.50	424.00	435.50	18,483
22/11/19	421.00	427.25	420.25	424.00	13,550
21/11/19	426.00	429.00	420.00	421.00	20,997
20/11/19	426.25	429.75	422.00	426.00	33,922
19/11/19	417.50	427.75	417.50	425.75	44,043
15/11/19	421.75	423.00	416.50	417.00	38,277
12/11/19	424.50	439.25	423.50	438.75	47,799
11/11/19	421.25	425.00	418.00	422.75	51,023
08/11/19	424.25	430.00	417.75	421.50	46,610
07/11/19	427.50	429.25	420.25	424.75	31,302
06/11/19	428.75	432.25	426.25	427.75	33,963
05/11/19	423.00	430.00	421.50	428.50	27,440
04/11/19	424.75	427.50	421.00	423.00	34,676
01/11/19	418.50	427.00	417.50	426.00	31,985
31/10/19	418.50	420.75	410.00	419.75	18,457
30/10/19	419.25	422.00	416.25	418.25	19,646
29/10/19	417.75	421.75	415.50	419.00	22,063
28/10/19	423.00	423.25	415.50	417.00	23,884
25/10/19	420.00	425.25	417.00	422.75	20,226
24/10/19	424.00	426.75	418.50	419.50	20,583
23/10/19	421.25	425.00	418.50	423.25	28,958
22/10/19	424.75	433.75	420.50	421.25	34,889
21/10/19	432.75	437.25	424.75	425.50	29,278
18/10/19	430.75	434.00	426.75	433.75	29,757
17/10/19	425.50	433.25	423.75	431.25	22,996
16/10/19	420.00	425.75	417.50	425.00	24,705
15/10/19	423.75	426.00	418.75	421.25	26,821
14/10/19	424.00	427.75	419.50	425.75	44,132

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%