Friday, 30 October 2020

KWK20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20446.25446.50433.00441.0026,143
10/02/20478.50478.50478.50478.5027,946
07/02/20474.50478.50474.50478.508,417
06/02/20480.25480.25474.50474.5010,180
05/02/20474.00480.25474.00480.2511,230
04/02/20473.50474.00473.50474.0013,927
03/02/20472.50473.50472.50473.5011,657
31/01/20478.50478.50472.50472.509,883
30/01/20479.50479.50478.50478.509,956
29/01/20489.25489.25479.50479.5010,266
28/01/20494.25494.25489.25489.257,326
27/01/20493.50494.25493.50494.2511,300
24/01/20499.75499.75493.50493.509,208
23/01/20499.75499.75499.75499.7513,324
22/01/20507.25507.25499.75499.758,022
21/01/20501.50507.25501.50507.257,493
17/01/20492.25501.50488.25501.509,267
16/01/20504.00504.00492.25492.259,412
15/01/20504.50504.50504.00504.0011,892
14/01/20500.50504.50500.50504.5010,444
13/01/20502.25502.25500.50500.5025,594
10/01/20497.75502.25497.75502.2513,509
09/01/20487.75497.75487.75497.7516,806
Global Indices
CodeLastChange
COMP11,1861811.64%
DJI26,6591390.52%
SP5003,310391.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.770.030.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0020.15%
NZDUSD0.66330.00050.08%
AUDUSD0.70490.00150.21%
NZDAUD0.94060.00160.17%