Friday, 29 March 2024

KWK21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21688.50698.25688.50698.255,643
29/04/21689.25689.25688.50688.509,896
28/04/21704.25704.25689.25689.2514,618
27/04/21701.75704.25701.75704.2515,511
26/04/21673.25701.75673.25701.7511,693
23/04/21667.50673.25667.50673.2516,215
22/04/21630.75667.50630.75667.5011,977
21/04/21620.75630.75620.75630.7523,234
20/04/21612.00620.75612.00620.7510,195
19/04/21609.25612.00609.25612.0018,992
16/04/21607.75609.25607.75609.2523,254
15/04/21603.50607.75603.50607.7543,099
14/04/21584.75603.50584.75603.5024,781
13/04/21579.00584.75579.00584.7541,317
12/04/21586.50586.50579.00579.0039,208
09/04/21576.50586.50576.50586.5046,038
08/04/21563.25576.50563.25576.5026,415
07/04/21555.50563.25555.50563.2529,132
06/04/21563.00563.00555.50555.5013,858
05/04/21565.00565.00563.00563.000
01/04/21575.75575.75565.00565.0032,946
31/03/21558.50575.75558.50575.7515,447
30/03/21569.50569.50558.50558.5021,698
29/03/21568.25569.50568.25569.5014,514
26/03/21566.75568.25566.75568.2518,269
25/03/21576.25576.25566.75566.7515,848
24/03/21582.00582.00576.25576.2529,844
23/03/21578.25582.00578.25582.0022,888
22/03/21585.50585.50578.25578.2522,951
19/03/21587.00587.00585.50585.5018,372
18/03/21601.00601.00587.00587.0011,406
17/03/21608.25608.25601.00601.0025,900
16/03/21606.75608.25606.75608.2519,794
15/03/21603.50606.75603.50606.7515,510
12/03/21604.25604.25603.50603.5027,778
11/03/21616.50616.50604.25604.2519,241
10/03/21626.50626.50616.50616.5019,065
09/03/21621.75626.50621.75626.5024,618
08/03/21626.25626.25621.75621.7517,252
05/03/21621.00626.25621.00626.2518,131
04/03/21626.00626.00621.00621.0018,282
03/03/21635.25635.25626.00626.0020,368
02/03/21623.25635.25623.25635.2528,346
01/03/21633.75633.75623.25623.2526,806
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%