Monday, 26 October 2020

KWK22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/20588.00595.00588.00595.000
22/10/20596.75596.75588.00588.001
21/10/20598.50598.50596.75596.751
20/10/20591.25598.50591.25598.500
19/10/20588.75591.25588.75591.250
16/10/20590.00590.00588.75588.750
15/10/20575.00590.00575.00590.000
14/10/20570.75575.00570.75575.000
13/10/20568.25570.75568.25570.750
09/09/20524.75527.25524.75527.250
08/09/20527.25527.25524.75524.750
04/09/20528.50528.50527.25527.250
03/09/20531.75531.75528.50528.500
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.760.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%