Friday, 29 March 2024

KWN22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21670.00678.00670.00678.00185
29/04/21668.00670.00668.00670.00223
28/04/21678.00678.00668.00668.00342
27/04/21680.25680.25678.00678.00340
26/04/21665.00680.25665.00680.25294
23/04/21666.25666.25665.00665.00403
22/04/21640.75666.25640.75666.25215
21/04/21633.00640.75633.00640.75165
20/04/21627.50633.00627.50633.0016
19/04/21625.75627.50625.75627.5069
16/04/21621.25625.75621.25625.7530
15/04/21620.75621.25620.75621.25112
14/04/21609.00620.75609.00620.7510
13/04/21602.75609.00602.75609.0011
12/04/21608.00608.00602.75602.75170
09/04/21602.00608.00602.00608.0052
08/04/21594.25602.00594.25602.001
07/04/21585.75594.25585.75594.2528
06/04/21594.00594.00585.75585.756
05/04/21595.25595.25594.00594.000
01/04/21594.50595.25594.50595.2569
31/03/21578.75594.50578.75594.5031
30/03/21587.50587.50578.75578.7596
29/03/21585.75587.50585.75587.50157
26/03/21581.75585.75581.75585.75159
25/03/21589.50589.50581.75581.758
24/03/21594.25594.25589.50589.5044
23/03/21588.00594.25588.00594.2549
22/03/21594.75594.75588.00588.0059
19/03/21591.75594.75591.75594.7555
18/03/21603.50603.50591.75591.758
17/03/21608.50608.50603.50603.5035
16/03/21608.50608.50608.50608.504
15/03/21606.75608.50606.75608.5011
12/03/21608.75608.75606.75606.7550
11/03/21620.25620.25608.75608.7516
10/03/21628.25628.25620.25620.2538
09/03/21622.25628.25622.25628.2520
08/03/21622.50622.50622.25622.2535
05/03/21622.75622.75622.50622.5017
04/03/21627.50627.50622.75622.7553
03/03/21629.50629.50627.50627.5025
02/03/21620.00629.50620.00629.5025
01/03/21620.25620.25620.00620.0022
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%