Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
KWN22
KCBT
KWN22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
670.00
678.00
670.00
678.00
185
29/04/21
668.00
670.00
668.00
670.00
223
28/04/21
678.00
678.00
668.00
668.00
342
27/04/21
680.25
680.25
678.00
678.00
340
26/04/21
665.00
680.25
665.00
680.25
294
23/04/21
666.25
666.25
665.00
665.00
403
22/04/21
640.75
666.25
640.75
666.25
215
21/04/21
633.00
640.75
633.00
640.75
165
20/04/21
627.50
633.00
627.50
633.00
16
19/04/21
625.75
627.50
625.75
627.50
69
16/04/21
621.25
625.75
621.25
625.75
30
15/04/21
620.75
621.25
620.75
621.25
112
14/04/21
609.00
620.75
609.00
620.75
10
13/04/21
602.75
609.00
602.75
609.00
11
12/04/21
608.00
608.00
602.75
602.75
170
09/04/21
602.00
608.00
602.00
608.00
52
08/04/21
594.25
602.00
594.25
602.00
1
07/04/21
585.75
594.25
585.75
594.25
28
06/04/21
594.00
594.00
585.75
585.75
6
05/04/21
595.25
595.25
594.00
594.00
0
01/04/21
594.50
595.25
594.50
595.25
69
31/03/21
578.75
594.50
578.75
594.50
31
30/03/21
587.50
587.50
578.75
578.75
96
29/03/21
585.75
587.50
585.75
587.50
157
26/03/21
581.75
585.75
581.75
585.75
159
25/03/21
589.50
589.50
581.75
581.75
8
24/03/21
594.25
594.25
589.50
589.50
44
23/03/21
588.00
594.25
588.00
594.25
49
22/03/21
594.75
594.75
588.00
588.00
59
19/03/21
591.75
594.75
591.75
594.75
55
18/03/21
603.50
603.50
591.75
591.75
8
17/03/21
608.50
608.50
603.50
603.50
35
16/03/21
608.50
608.50
608.50
608.50
4
15/03/21
606.75
608.50
606.75
608.50
11
12/03/21
608.75
608.75
606.75
606.75
50
11/03/21
620.25
620.25
608.75
608.75
16
10/03/21
628.25
628.25
620.25
620.25
38
09/03/21
622.25
628.25
622.25
628.25
20
08/03/21
622.50
622.50
622.25
622.25
35
05/03/21
622.75
622.75
622.50
622.50
17
04/03/21
627.50
627.50
622.75
622.75
53
03/03/21
629.50
629.50
627.50
627.50
25
02/03/21
620.00
629.50
620.00
629.50
25
01/03/21
620.25
620.25
620.00
620.00
22
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%