Thursday, 29 October 2020

KWZ19

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/12/19427.50427.50427.50427.500
12/12/19415.50427.50415.50427.509
11/12/19416.00416.00415.50415.504
10/12/19411.50416.00411.50416.008
09/12/19415.00415.00411.50411.505
06/12/19420.25420.25415.00415.003
05/12/19425.25425.25420.25420.253
04/12/19422.50425.25422.50425.2569
03/12/19437.25437.25422.50422.50346
02/12/19438.75438.75437.25437.251,961
29/11/19426.75438.75426.75438.7510,913
27/11/19432.50432.50426.75426.7517,571
26/11/19435.50435.50432.50432.5022,783
25/11/19424.00435.50424.00435.5018,483
22/11/19421.00424.00421.00424.0013,550
21/11/19426.00426.00421.00421.0020,997
20/11/19425.75426.00425.75426.0033,922
19/11/19418.50425.75418.50425.7544,043
18/11/19417.00418.50417.00418.5024,567
15/11/19422.25422.25417.00417.0038,277
12/11/19422.75438.75422.75438.7547,799
11/11/19421.50425.00418.00422.7551,023
08/11/19424.75424.75421.50421.5046,610
07/11/19427.75427.75424.75424.7531,302
06/11/19428.50428.50427.75427.7533,963
05/11/19423.00428.50423.00428.5027,440
04/11/19426.00426.00423.00423.0034,676
01/11/19419.75426.00419.75426.0031,985
31/10/19418.25419.75418.25419.7518,457
30/10/19419.00419.00418.25418.2519,646
29/10/19417.00419.00417.00419.0022,063
28/10/19422.75422.75417.00417.0023,884
25/10/19419.50422.75419.50422.7520,226
24/10/19423.25423.25419.50419.5020,583
23/10/19421.25423.25421.25423.2528,958
22/10/19425.50425.50421.25421.2534,889
21/10/19433.75437.25425.00425.5029,278
18/10/19431.25433.75431.25433.7529,757
17/10/19425.00433.25423.75431.2522,996
16/10/19421.25425.00421.25425.0024,705
15/10/19425.75426.00418.75421.2526,821
14/10/19419.50425.75419.50425.7544,132
Global Indices
CodeLastChange
COMP11,0054263.73%
DJI26,5209433.43%
SP5003,2711203.53%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.800.310.44%
No news available...
Currencies
CodeLastChange
EURUSD1.1750.0010.05%
NZDUSD0.66500.00090.14%
AUDUSD0.70650.00160.23%
NZDAUD0.94120.00120.13%