Thursday, 29 October 2020

KWZ20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/10/20549.25549.25543.25543.2524,054
27/10/20552.00552.00549.25549.2529,745
26/10/20569.75569.75552.00552.0019,725
23/10/20560.25569.75560.25569.7522,756
22/10/20569.75569.75560.25560.2525,204
21/10/20571.00571.00569.75569.7522,336
20/10/20563.00571.00563.00571.0020,577
19/10/20558.75563.00558.75563.0031,022
16/10/20558.00558.75558.00558.7529,177
15/10/20535.25558.00535.25558.0018,009
14/10/20531.25535.25531.25535.2523,157
13/10/20530.50531.25530.50531.2520,732
09/09/20469.50471.00469.50471.0028,230
08/09/20472.50472.50469.50469.5019,116
04/09/20475.75475.75472.50472.5022,128
03/09/20479.25479.25475.75475.7534,194
Global Indices
CodeLastChange
COMP11,0054263.73%
DJI26,5209433.43%
SP5003,2711203.53%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.800.310.44%
No news available...
Currencies
CodeLastChange
EURUSD1.1750.0010.05%
NZDUSD0.66500.00090.14%
AUDUSD0.70650.00160.23%
NZDAUD0.94120.00120.13%