Saturday, 30 March 2024

KWZ21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21704.25713.25704.25713.256,471
29/04/21705.00705.00704.25704.259,190
28/04/21719.50719.50705.00705.0013,071
27/04/21719.25719.50719.25719.507,712
26/04/21694.00719.25694.00719.257,740
23/04/21687.50694.00687.50694.005,446
22/04/21652.50687.50652.50687.503,134
21/04/21643.00652.50643.00652.503,515
20/04/21634.00643.00634.00643.002,415
19/04/21631.75634.00631.75634.006,410
16/04/21628.50631.75628.50631.755,075
15/04/21626.00628.50626.00628.505,924
14/04/21608.50626.00608.50626.002,668
13/04/21603.00608.50603.00608.502,423
12/04/21610.50610.50603.00603.004,213
09/04/21600.50610.50600.50610.502,441
08/04/21587.50600.50587.50600.502,965
07/04/21579.00587.50579.00587.503,398
06/04/21586.75586.75579.00579.002,671
05/04/21589.00589.00586.75586.750
01/04/21598.50598.50589.00589.006,822
31/03/21581.50598.50581.50598.501,952
30/03/21591.25591.25581.50581.502,320
29/03/21590.75591.25590.75591.252,208
26/03/21588.75590.75588.75590.752,880
25/03/21597.25597.25588.75588.751,888
24/03/21602.75602.75597.25597.254,758
23/03/21598.25602.75598.25602.752,065
22/03/21605.25605.25598.25598.251,730
19/03/21605.75605.75605.25605.251,636
18/03/21618.50618.50605.75605.75916
17/03/21625.00625.00618.50618.501,961
16/03/21625.00625.00625.00625.002,408
15/03/21623.00625.00623.00625.001,790
12/03/21625.00625.00623.00623.002,471
11/03/21636.50636.50625.00625.001,745
10/03/21645.00645.00636.50636.501,852
09/03/21640.25645.00640.25645.002,580
08/03/21644.50644.50640.25640.252,008
05/03/21639.50644.50639.50644.502,118
04/03/21644.25644.25639.50639.506,283
03/03/21653.00653.00644.25644.251,934
02/03/21641.25653.00641.25653.002,686
01/03/21648.25648.25641.25641.251,715
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%