Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
KWZ21
KCBT
KWZ21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
704.25
713.25
704.25
713.25
6,471
29/04/21
705.00
705.00
704.25
704.25
9,190
28/04/21
719.50
719.50
705.00
705.00
13,071
27/04/21
719.25
719.50
719.25
719.50
7,712
26/04/21
694.00
719.25
694.00
719.25
7,740
23/04/21
687.50
694.00
687.50
694.00
5,446
22/04/21
652.50
687.50
652.50
687.50
3,134
21/04/21
643.00
652.50
643.00
652.50
3,515
20/04/21
634.00
643.00
634.00
643.00
2,415
19/04/21
631.75
634.00
631.75
634.00
6,410
16/04/21
628.50
631.75
628.50
631.75
5,075
15/04/21
626.00
628.50
626.00
628.50
5,924
14/04/21
608.50
626.00
608.50
626.00
2,668
13/04/21
603.00
608.50
603.00
608.50
2,423
12/04/21
610.50
610.50
603.00
603.00
4,213
09/04/21
600.50
610.50
600.50
610.50
2,441
08/04/21
587.50
600.50
587.50
600.50
2,965
07/04/21
579.00
587.50
579.00
587.50
3,398
06/04/21
586.75
586.75
579.00
579.00
2,671
05/04/21
589.00
589.00
586.75
586.75
0
01/04/21
598.50
598.50
589.00
589.00
6,822
31/03/21
581.50
598.50
581.50
598.50
1,952
30/03/21
591.25
591.25
581.50
581.50
2,320
29/03/21
590.75
591.25
590.75
591.25
2,208
26/03/21
588.75
590.75
588.75
590.75
2,880
25/03/21
597.25
597.25
588.75
588.75
1,888
24/03/21
602.75
602.75
597.25
597.25
4,758
23/03/21
598.25
602.75
598.25
602.75
2,065
22/03/21
605.25
605.25
598.25
598.25
1,730
19/03/21
605.75
605.75
605.25
605.25
1,636
18/03/21
618.50
618.50
605.75
605.75
916
17/03/21
625.00
625.00
618.50
618.50
1,961
16/03/21
625.00
625.00
625.00
625.00
2,408
15/03/21
623.00
625.00
623.00
625.00
1,790
12/03/21
625.00
625.00
623.00
623.00
2,471
11/03/21
636.50
636.50
625.00
625.00
1,745
10/03/21
645.00
645.00
636.50
636.50
1,852
09/03/21
640.25
645.00
640.25
645.00
2,580
08/03/21
644.50
644.50
640.25
640.25
2,008
05/03/21
639.50
644.50
639.50
644.50
2,118
04/03/21
644.25
644.25
639.50
639.50
6,283
03/03/21
653.00
653.00
644.25
644.25
1,934
02/03/21
641.25
653.00
641.25
653.00
2,686
01/03/21
648.25
648.25
641.25
641.25
1,715
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%