Sunday, 23 February 2020

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat476.50469.00472.5035,1832.500.53 5 
KE.CKCBT Red Wheat (E) Continuation476.50469.00472.5035,1830.000.00 6 
KEH20KEH20476.50469.00472.5035,1830.000.00 7 
KEH21KEH21519.00512.75515.25410.500.10 5 
KEH22KEH22534.25534.00534.2500.250.05 5 
KEK20KEK20482.25475.00478.5027,9460.000.00 7 
KEK21KEK21521.25516.25518.5000.250.05 5 
KEK22KEK22534.25534.00534.2500.250.05 5 
KEN20KEN20489.25482.00485.257,1160.000.00 7 
KEN21KEN21515.25515.00515.2500.250.05 5 
KEN22KEN22522.75522.50522.7500.250.05 5 
KEU20KEU20497.00490.00493.003,1210.250.05 5 
KEU21KEU21518.00517.75518.0000.250.05 5 
KEZ19KEZ19427.50427.50427.5000.000.00 7 
KEZ20KEZ20508.25501.50504.501,4890.250.05 5 
KEZ21KEZ21529.00528.75529.0000.250.05 5 
KWKCBT Red Wheat (P)476.50469.00472.5035,1832.500.53 6 
KW.CKCBT Red Wheat Continuation476.50469.00472.5035,1830.000.00 6 
KWH20KWH20472.50472.50472.5035,1830.000.00 7 
KWH21KWH21515.75515.25515.25410.500.10 5 
KWH22KWH22534.25534.00534.2500.250.05 5 
KWK20KWK20478.50478.50478.5027,9460.000.00 7 
KWK21KWK21518.50518.25518.5000.250.05 5 
KWK22KWK22534.25534.00534.2500.250.05 5 
KWN20KWN20485.25485.25485.257,1160.000.00 7 
KWN21KWN21515.25515.00515.2500.250.05 5 
KWN22KWN22522.75522.50522.7500.250.05 5 
KWU20KWU20493.25493.00493.003,1210.250.05 5 
KWU21KWU21518.00517.75518.0000.250.05 5 
KWZ19KWZ19427.50427.50427.5000.000.00 6 
KWZ20KWZ20504.75504.50504.501,4890.250.05 5 
KWZ21KWZ21529.00528.75529.0000.250.05 5