FinData: Historical Data for LIFFE, A7H22

Friday, 19 April 2024

MSCI EMI {Mar 22}

Historical prices - last 60 days

Date	Open	High	Low	Close
12/11/21	630.99	632.84	630.99	632.84
11/11/21	628.67	630.99	628.67	630.99
10/11/21	627.17	628.67	627.17	628.67
09/11/21	624.75	627.17	624.75	627.17
08/11/21	622.51	624.75	622.51	624.75
05/11/21	624.61	624.61	622.51	622.51
04/11/21	621.19	624.61	621.19	624.61
03/11/21	622.32	622.32	621.19	621.19
02/11/21	622.27	622.32	622.27	622.32
01/11/21	623.02	623.02	622.27	622.27
29/10/21	627.92	627.92	623.02	623.02
28/10/21	631.81	631.81	627.92	627.92
27/10/21	638.68	638.68	631.81	631.81
26/10/21	638.02	638.68	638.02	638.68
25/10/21	636.13	638.02	636.13	638.02
22/10/21	636.36	636.36	636.13	636.13
21/10/21	640.45	640.45	636.36	636.36
20/10/21	637.12	640.45	637.12	640.45
18/10/21	631.65	631.65	631.22	631.22
15/10/21	623.09	631.65	623.09	631.65
14/10/21	620.10	623.09	620.10	623.09
13/10/21	617.00	620.10	617.00	620.10
12/10/21	623.60	623.60	617.00	617.00
11/10/21	618.74	623.60	618.74	623.60
08/10/21	617.05	618.74	617.05	618.74
07/10/21	603.34	617.05	603.34	617.05
06/10/21	608.46	608.46	603.34	603.34
05/10/21	607.65	608.46	607.65	608.46
04/10/21	613.20	613.20	607.65	607.65
01/10/21	616.78	616.78	613.20	613.20
30/09/21	616.00	616.78	616.00	616.78
29/09/21	620.27	620.27	616.00	616.00
27/09/21	622.17	622.74	622.17	622.74
24/09/21	625.29	625.29	622.17	622.17
23/09/21	620.72	625.29	620.72	625.29
22/09/21	619.82	620.72	619.82	620.72
21/09/21	618.02	619.82	618.02	619.82
20/09/21	628.23	628.23	618.02	618.02
17/09/21	627.05	628.23	627.05	628.23
16/09/21	632.32	632.32	627.05	627.05
15/09/21	636.84	636.84	632.32	632.32
14/09/21	639.22	639.22	636.84	636.84
13/09/21	643.53	643.53	639.22	639.22

Global Indices

No news available...

Currencies