Friday, 29 March 2024

MSCI EMI {Dec 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/21630.91632.75630.91632.7530
11/11/21633.30633.30630.91630.917
10/11/21627.70628.58627.70628.5836
09/11/21624.20627.09624.20627.0928
08/11/21628.20628.20624.68624.6823
05/11/21624.53624.53622.44622.4423
04/11/21620.00624.53620.00624.533
03/11/21621.00621.11621.00621.1110
02/11/21620.20622.24620.20622.240
01/11/21622.93622.93622.18622.1855
29/10/21622.40622.93622.40622.9364
28/10/21631.72631.72627.83627.838
27/10/21632.80632.80631.72631.7212
26/10/21640.50640.50637.90638.5924
25/10/21639.40639.40637.93637.9342
22/10/21636.00636.05636.00636.054
21/10/21636.00636.27636.00636.270
20/10/21637.04640.37637.04640.37353
18/10/21631.56631.56631.13631.1319
15/10/21632.00632.00631.56631.5680
14/10/21625.00625.00623.01623.010
13/10/21616.91620.02616.91620.0225
12/10/21617.40617.40616.00616.9198
11/10/21624.30624.30623.51623.514
08/10/21616.97618.66616.97618.664
07/10/21616.80616.97616.80616.9715
06/10/21600.00603.26600.00603.2631
05/10/21607.50608.38607.50608.3862
04/10/21602.70607.57602.70607.57110
01/10/21607.90613.12607.90613.127
30/09/21615.00616.69615.00616.6911
29/09/21613.50615.92613.50615.9231
27/09/21623.00623.00622.65622.6536
24/09/21620.60622.09618.10622.0946
23/09/21625.00625.21623.40625.2148
22/09/21622.40622.40620.64620.6421
21/09/21612.50619.74612.50619.7413
20/09/21610.50617.94610.50617.94238
17/09/21626.97628.15626.97628.15238
16/09/21626.00626.97626.00626.9710
15/09/21633.50633.50632.24632.24651
14/09/21641.00641.00636.76636.766,810
13/09/21643.42643.42639.14639.1411
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%