Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
MSCI EMI {Dec 21}
LIFFE
A7Z21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
630.91
632.75
630.91
632.75
30
11/11/21
633.30
633.30
630.91
630.91
7
10/11/21
627.70
628.58
627.70
628.58
36
09/11/21
624.20
627.09
624.20
627.09
28
08/11/21
628.20
628.20
624.68
624.68
23
05/11/21
624.53
624.53
622.44
622.44
23
04/11/21
620.00
624.53
620.00
624.53
3
03/11/21
621.00
621.11
621.00
621.11
10
02/11/21
620.20
622.24
620.20
622.24
0
01/11/21
622.93
622.93
622.18
622.18
55
29/10/21
622.40
622.93
622.40
622.93
64
28/10/21
631.72
631.72
627.83
627.83
8
27/10/21
632.80
632.80
631.72
631.72
12
26/10/21
640.50
640.50
637.90
638.59
24
25/10/21
639.40
639.40
637.93
637.93
42
22/10/21
636.00
636.05
636.00
636.05
4
21/10/21
636.00
636.27
636.00
636.27
0
20/10/21
637.04
640.37
637.04
640.37
353
18/10/21
631.56
631.56
631.13
631.13
19
15/10/21
632.00
632.00
631.56
631.56
80
14/10/21
625.00
625.00
623.01
623.01
0
13/10/21
616.91
620.02
616.91
620.02
25
12/10/21
617.40
617.40
616.00
616.91
98
11/10/21
624.30
624.30
623.51
623.51
4
08/10/21
616.97
618.66
616.97
618.66
4
07/10/21
616.80
616.97
616.80
616.97
15
06/10/21
600.00
603.26
600.00
603.26
31
05/10/21
607.50
608.38
607.50
608.38
62
04/10/21
602.70
607.57
602.70
607.57
110
01/10/21
607.90
613.12
607.90
613.12
7
30/09/21
615.00
616.69
615.00
616.69
11
29/09/21
613.50
615.92
613.50
615.92
31
27/09/21
623.00
623.00
622.65
622.65
36
24/09/21
620.60
622.09
618.10
622.09
46
23/09/21
625.00
625.21
623.40
625.21
48
22/09/21
622.40
622.40
620.64
620.64
21
21/09/21
612.50
619.74
612.50
619.74
13
20/09/21
610.50
617.94
610.50
617.94
238
17/09/21
626.97
628.15
626.97
628.15
238
16/09/21
626.00
626.97
626.00
626.97
10
15/09/21
633.50
633.50
632.24
632.24
651
14/09/21
641.00
641.00
636.76
636.76
6,810
13/09/21
643.42
643.42
639.14
639.14
11
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%