Friday, 29 March 2024

A7Z22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22437.20440.39437.20440.390
13/10/22440.71440.71435.36435.362,148
12/10/22438.50440.71438.50440.7117
11/10/22440.60440.91440.60440.9122
10/10/22445.30450.72445.30450.7284
07/10/22464.11464.11457.74457.74102
06/10/22463.20464.11463.20464.11242
05/10/22455.39463.20455.39463.200
04/10/22445.96455.39445.96455.391
03/10/22448.50448.50445.96445.96296
30/09/22446.30446.54446.30446.540
29/09/22445.98445.98445.19445.19107
28/09/22454.81454.81445.98445.980
26/09/22461.44461.44453.06453.064
23/09/22456.90461.44456.90461.440
22/09/22475.43475.43469.82469.823
21/09/22473.80475.43473.80475.430
20/09/22477.93482.48477.93482.485
19/09/22478.40478.40477.93477.932,081
16/09/22488.95488.95481.17481.170
15/09/22490.71490.71488.95488.950
14/09/22499.90499.90490.71490.7116,056
13/09/22498.69499.90498.69499.90376
12/09/22494.37498.69494.37498.694
09/09/22494.48494.48494.37494.371,476
08/09/22487.44487.55486.60487.555,600
07/09/22491.77491.77486.97486.970
06/09/22492.68492.68491.77491.770
05/09/22495.64495.64492.68492.680
02/09/22496.37496.37495.64495.640
01/09/22506.85506.85496.37496.370
31/08/22505.84506.85505.84506.850
30/08/22512.83512.83505.84505.840
26/08/22510.86512.83510.86512.830
25/08/22502.25510.86502.25510.860
24/08/22504.01504.01502.25502.250
23/08/22505.38505.38504.01504.010
22/08/22510.28510.28505.38505.380
19/08/22514.20514.20510.28510.280
18/08/22517.32517.32514.20514.200
17/08/22516.51517.32516.51517.320
16/08/22516.98516.98516.51516.510
15/08/22517.42517.42516.98516.980
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%