Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
A7Z22
LIFFE
A7Z22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
437.20
440.39
437.20
440.39
0
13/10/22
440.71
440.71
435.36
435.36
2,148
12/10/22
438.50
440.71
438.50
440.71
17
11/10/22
440.60
440.91
440.60
440.91
22
10/10/22
445.30
450.72
445.30
450.72
84
07/10/22
464.11
464.11
457.74
457.74
102
06/10/22
463.20
464.11
463.20
464.11
242
05/10/22
455.39
463.20
455.39
463.20
0
04/10/22
445.96
455.39
445.96
455.39
1
03/10/22
448.50
448.50
445.96
445.96
296
30/09/22
446.30
446.54
446.30
446.54
0
29/09/22
445.98
445.98
445.19
445.19
107
28/09/22
454.81
454.81
445.98
445.98
0
26/09/22
461.44
461.44
453.06
453.06
4
23/09/22
456.90
461.44
456.90
461.44
0
22/09/22
475.43
475.43
469.82
469.82
3
21/09/22
473.80
475.43
473.80
475.43
0
20/09/22
477.93
482.48
477.93
482.48
5
19/09/22
478.40
478.40
477.93
477.93
2,081
16/09/22
488.95
488.95
481.17
481.17
0
15/09/22
490.71
490.71
488.95
488.95
0
14/09/22
499.90
499.90
490.71
490.71
16,056
13/09/22
498.69
499.90
498.69
499.90
376
12/09/22
494.37
498.69
494.37
498.69
4
09/09/22
494.48
494.48
494.37
494.37
1,476
08/09/22
487.44
487.55
486.60
487.55
5,600
07/09/22
491.77
491.77
486.97
486.97
0
06/09/22
492.68
492.68
491.77
491.77
0
05/09/22
495.64
495.64
492.68
492.68
0
02/09/22
496.37
496.37
495.64
495.64
0
01/09/22
506.85
506.85
496.37
496.37
0
31/08/22
505.84
506.85
505.84
506.85
0
30/08/22
512.83
512.83
505.84
505.84
0
26/08/22
510.86
512.83
510.86
512.83
0
25/08/22
502.25
510.86
502.25
510.86
0
24/08/22
504.01
504.01
502.25
502.25
0
23/08/22
505.38
505.38
504.01
504.01
0
22/08/22
510.28
510.28
505.38
505.38
0
19/08/22
514.20
514.20
510.28
510.28
0
18/08/22
517.32
517.32
514.20
514.20
0
17/08/22
516.51
517.32
516.51
517.32
0
16/08/22
516.98
516.98
516.51
516.51
0
15/08/22
517.42
517.42
516.98
516.98
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%