Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
A7Z23
LIFFE
A7Z23
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
638.60
640.51
638.60
640.51
0
11/11/21
635.89
638.60
635.89
638.60
0
10/11/21
633.29
635.89
633.29
635.89
0
09/11/21
630.90
633.29
630.90
633.29
0
08/11/21
628.26
630.90
628.26
630.90
0
05/11/21
630.69
630.69
628.26
628.26
0
04/11/21
628.04
630.69
628.04
630.69
0
03/11/21
628.83
628.83
628.04
628.04
0
02/11/21
629.59
629.59
628.83
628.83
0
01/11/21
630.41
630.41
629.59
629.59
0
29/10/21
634.57
634.57
630.41
630.41
0
28/10/21
638.88
638.88
634.57
634.57
0
27/10/21
645.55
645.55
638.88
638.88
0
26/10/21
644.51
645.55
644.51
645.55
0
25/10/21
643.30
644.51
643.30
644.51
0
22/10/21
642.74
643.30
642.74
643.30
0
21/10/21
646.28
646.28
642.74
642.74
0
20/10/21
643.14
646.28
643.14
646.28
0
18/10/21
637.19
637.41
637.19
637.41
0
15/10/21
628.26
637.19
628.26
637.19
0
14/10/21
625.27
628.26
625.27
628.26
0
13/10/21
621.81
625.27
621.81
625.27
0
12/10/21
628.29
628.29
621.81
621.81
0
11/10/21
623.16
628.29
623.16
628.29
0
08/10/21
621.16
623.16
621.16
623.16
0
07/10/21
607.20
621.16
607.20
621.16
0
06/10/21
612.17
612.17
607.20
607.20
0
05/10/21
611.27
612.17
611.27
612.17
0
04/10/21
616.82
616.82
611.27
611.27
0
01/10/21
620.74
620.74
616.82
616.82
0
30/09/21
619.92
620.74
619.92
620.74
0
29/09/21
624.37
624.37
619.92
619.92
0
27/09/21
626.11
626.83
626.11
626.83
0
24/09/21
629.07
629.07
626.11
626.11
0
23/09/21
623.94
629.07
623.94
629.07
0
21/09/21
621.13
622.83
621.13
622.83
0
20/09/21
631.57
631.57
621.13
621.13
0
17/09/21
630.28
631.57
630.28
631.57
0
15/09/21
639.88
639.88
635.41
635.41
0
14/09/21
642.37
642.37
639.88
639.88
0
13/09/21
646.69
646.69
642.37
642.37
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%