Thursday, 25 April 2024
MSCI Far East ex-Japan {Mar 21}
Date | Open | High | Low | Close | Volume |
19/03/21 | 671.25 | 671.25 | 661.08 | 661.08 | 0 |
18/03/21 | 663.81 | 671.25 | 663.81 | 671.25 | 0 |
17/03/21 | 667.55 | 667.55 | 663.81 | 663.81 | 0 |
16/03/21 | 660.71 | 667.55 | 660.71 | 667.55 | 0 |
15/03/21 | 665.71 | 665.71 | 660.71 | 660.71 | 0 |
12/03/21 | 670.94 | 670.94 | 665.71 | 665.71 | 0 |
11/03/21 | 654.31 | 670.94 | 654.31 | 670.94 | 0 |
10/03/21 | 651.40 | 654.31 | 651.40 | 654.31 | 0 |
08/03/21 | 662.57 | 662.57 | 648.93 | 648.93 | 0 |
05/03/21 | 671.12 | 671.12 | 662.57 | 662.57 | 0 |
04/03/21 | 689.92 | 689.92 | 671.12 | 671.12 | 0 |
02/03/21 | 681.62 | 681.62 | 678.62 | 678.62 | 0 |
26/02/21 | 695.53 | 695.53 | 671.64 | 671.64 | 0 |
25/02/21 | 686.13 | 695.53 | 686.13 | 695.53 | 0 |
23/02/21 | 703.49 | 703.49 | 699.47 | 699.47 | 0 |
22/02/21 | 716.54 | 716.54 | 703.49 | 703.49 | 0 |
17/02/21 | 722.33 | 724.06 | 722.33 | 724.06 | 0 |
16/02/21 | 717.02 | 722.33 | 717.02 | 722.33 | 0 |
15/02/21 | 714.37 | 717.02 | 714.37 | 717.02 | 0 |
12/02/21 | 715.13 | 715.13 | 714.37 | 714.37 | 0 |
11/02/21 | 712.21 | 715.13 | 712.21 | 715.13 | 0 |
10/02/21 | 702.81 | 712.21 | 702.81 | 712.21 | 0 |
09/02/21 | 697.48 | 702.81 | 697.48 | 702.81 | 0 |
08/02/21 | 696.07 | 697.48 | 696.07 | 697.48 | 0 |
05/02/21 | 692.75 | 696.07 | 692.75 | 696.07 | 0 |
03/02/21 | 691.37 | 697.96 | 691.37 | 697.96 | 0 |
02/02/21 | 680.32 | 691.37 | 680.32 | 691.37 | 0 |
29/01/21 | 673.48 | 673.48 | 666.62 | 666.62 | 0 |
27/01/21 | 694.42 | 694.42 | 690.57 | 690.57 | 0 |
26/01/21 | 710.70 | 710.70 | 694.42 | 694.42 | 0 |
22/01/21 | 703.27 | 703.27 | 697.71 | 697.71 | 0 |
21/01/21 | 698.13 | 703.27 | 698.13 | 703.27 | 0 |
20/01/21 | 687.11 | 698.13 | 687.11 | 698.13 | 0 |
19/01/21 | 673.19 | 687.11 | 673.19 | 687.11 | 0 |
18/01/21 | 673.15 | 673.19 | 673.15 | 673.19 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |