Friday, 19 April 2024
MSCI Far East ex-Japan {Mar 22}
Date | Open | High | Low | Close | Volume |
12/11/21 | 601.80 | 605.12 | 601.80 | 605.12 | 0 |
11/11/21 | 599.23 | 601.80 | 599.23 | 601.80 | 0 |
10/11/21 | 597.23 | 599.23 | 597.23 | 599.23 | 0 |
09/11/21 | 594.80 | 597.23 | 594.80 | 597.23 | 0 |
08/11/21 | 594.32 | 594.80 | 594.32 | 594.80 | 0 |
05/11/21 | 597.44 | 597.44 | 594.32 | 594.32 | 0 |
04/11/21 | 594.68 | 597.44 | 594.68 | 597.44 | 0 |
03/11/21 | 596.94 | 596.94 | 594.68 | 594.68 | 0 |
02/11/21 | 597.36 | 597.36 | 596.94 | 596.94 | 0 |
01/11/21 | 599.48 | 599.48 | 597.36 | 597.36 | 0 |
29/10/21 | 603.75 | 603.75 | 599.48 | 599.48 | 0 |
28/10/21 | 605.58 | 605.58 | 603.75 | 603.75 | 0 |
27/10/21 | 613.38 | 613.38 | 605.58 | 605.58 | 0 |
26/10/21 | 613.67 | 613.67 | 613.38 | 613.38 | 0 |
25/10/21 | 613.07 | 613.67 | 613.07 | 613.67 | 0 |
22/10/21 | 611.29 | 613.07 | 611.29 | 613.07 | 0 |
21/10/21 | 613.40 | 613.40 | 611.29 | 611.29 | 0 |
20/10/21 | 609.12 | 613.40 | 609.12 | 613.40 | 0 |
18/10/21 | 600.43 | 600.43 | 600.11 | 600.11 | 0 |
15/10/21 | 590.68 | 600.43 | 590.68 | 600.43 | 0 |
14/10/21 | 588.73 | 590.68 | 588.73 | 590.68 | 0 |
13/10/21 | 585.93 | 588.73 | 585.93 | 588.73 | 0 |
12/10/21 | 594.36 | 594.36 | 585.93 | 585.93 | 0 |
11/10/21 | 588.63 | 594.36 | 588.63 | 594.36 | 0 |
08/10/21 | 587.72 | 588.63 | 587.72 | 588.63 | 0 |
07/10/21 | 573.21 | 587.72 | 573.21 | 587.72 | 0 |
06/10/21 | 576.49 | 576.49 | 573.21 | 573.21 | 0 |
05/10/21 | 577.69 | 577.69 | 576.49 | 576.49 | 0 |
01/10/21 | 589.42 | 589.42 | 584.36 | 584.36 | 0 |
30/09/21 | 588.57 | 589.42 | 588.57 | 589.42 | 0 |
27/09/21 | 593.44 | 593.82 | 593.44 | 593.82 | 0 |
23/09/21 | 592.73 | 596.43 | 592.73 | 596.43 | 0 |
22/09/21 | 594.33 | 594.33 | 592.73 | 592.73 | 0 |
21/09/21 | 593.12 | 594.33 | 593.12 | 594.33 | 0 |
17/09/21 | 599.21 | 602.89 | 599.21 | 602.89 | 0 |
15/09/21 | 613.42 | 613.42 | 605.63 | 605.63 | 0 |
14/09/21 | 616.77 | 616.77 | 613.42 | 613.42 | 0 |
13/09/21 | 623.89 | 623.89 | 616.77 | 616.77 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |