Saturday, 20 April 2024
MSCI Far East ex-Japan {Jun 22}
Date | Open | High | Low | Close | Volume |
12/11/21 | 601.98 | 605.31 | 601.98 | 605.31 | 0 |
11/11/21 | 599.41 | 601.98 | 599.41 | 601.98 | 0 |
10/11/21 | 597.38 | 599.41 | 597.38 | 599.41 | 0 |
09/11/21 | 594.95 | 597.38 | 594.95 | 597.38 | 0 |
08/11/21 | 594.46 | 594.95 | 594.46 | 594.95 | 0 |
05/11/21 | 597.59 | 597.59 | 594.46 | 594.46 | 0 |
04/11/21 | 594.86 | 597.59 | 594.86 | 597.59 | 0 |
03/11/21 | 597.11 | 597.11 | 594.86 | 594.86 | 0 |
02/11/21 | 597.57 | 597.57 | 597.11 | 597.11 | 0 |
01/11/21 | 599.70 | 599.70 | 597.57 | 597.57 | 0 |
29/10/21 | 603.95 | 603.95 | 599.70 | 599.70 | 0 |
28/10/21 | 605.78 | 605.78 | 603.95 | 603.95 | 0 |
27/10/21 | 613.56 | 613.56 | 605.78 | 605.78 | 0 |
26/10/21 | 613.85 | 613.85 | 613.56 | 613.56 | 0 |
25/10/21 | 613.27 | 613.85 | 613.27 | 613.85 | 0 |
22/10/21 | 611.46 | 613.27 | 611.46 | 613.27 | 0 |
21/10/21 | 613.54 | 613.54 | 611.46 | 611.46 | 0 |
20/10/21 | 609.27 | 613.54 | 609.27 | 613.54 | 0 |
18/10/21 | 600.57 | 600.57 | 600.27 | 600.27 | 0 |
15/10/21 | 590.81 | 600.57 | 590.81 | 600.57 | 0 |
14/10/21 | 588.85 | 590.81 | 588.85 | 590.81 | 0 |
13/10/21 | 586.05 | 588.85 | 586.05 | 588.85 | 0 |
12/10/21 | 594.48 | 594.48 | 586.05 | 586.05 | 0 |
11/10/21 | 588.74 | 594.48 | 588.74 | 594.48 | 0 |
08/10/21 | 587.81 | 588.74 | 587.81 | 588.74 | 0 |
07/10/21 | 573.30 | 587.81 | 573.30 | 587.81 | 0 |
06/10/21 | 576.58 | 576.58 | 573.30 | 573.30 | 0 |
05/10/21 | 577.77 | 577.77 | 576.58 | 576.58 | 0 |
04/10/21 | 584.44 | 584.44 | 577.77 | 577.77 | 0 |
01/10/21 | 589.51 | 589.51 | 584.44 | 584.44 | 0 |
30/09/21 | 588.66 | 589.51 | 588.66 | 589.51 | 0 |
27/09/21 | 593.53 | 593.91 | 593.53 | 593.91 | 0 |
24/09/21 | 596.51 | 596.51 | 593.53 | 593.53 | 0 |
23/09/21 | 592.80 | 596.51 | 592.80 | 596.51 | 0 |
22/09/21 | 594.40 | 594.40 | 592.80 | 592.80 | 0 |
21/09/21 | 593.19 | 594.40 | 593.19 | 594.40 | 0 |
17/09/21 | 599.28 | 602.96 | 599.28 | 602.96 | 0 |
16/09/21 | 605.70 | 605.70 | 599.28 | 599.28 | 0 |
15/09/21 | 613.49 | 613.49 | 605.70 | 605.70 | 0 |
14/09/21 | 616.84 | 616.84 | 613.49 | 613.49 | 0 |
13/09/21 | 623.96 | 623.96 | 616.84 | 616.84 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |